PhoenxiDefi Finance Historical Data

PNIXS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.000225
+0.00%
$ 1,464 $ 7
Mar 8, 4 AM $ 0.000224
+0.00%
$ 1,462 $ 5
Mar 6, 2 PM $ 0.00023
-0.50%
$ 1,500 $ 4
Mar 6, 1 PM $ 0.000231
+0.62%
$ 1,509 $ 3
Mar 5, 3 PM $ 0.000239
+0.00%
$ 1,557 $ 1
Mar 4, 4 PM $ 0.000241
+0.00%
$ -- $ 5
Mar 4, 9 AM $ 0.000234
+0.00%
$ 1,527 $ 3
Mar 4, 8 AM $ 0.000234
+0.00%
$ 1,527 $ 3
Mar 3, 4 PM $ 0.000229
-0.21%
$ 1,494 $ 3
Mar 3, 3 PM $ 0.00023
+0.00%
$ 1,497 $ 1
Mar 3, 6 AM $ 0.000233
+0.00%
$ 1,518 $ 6
Mar 2, 9 PM $ 0.000235
+0.00%
$ 1,529 $ 4
Mar 2, 3 PM $ 0.000233
+0.32%
$ 1,520 $ 2
Mar 2, 1 PM $ 0.000229
+0.00%
$ 1,494 $ 0
Mar 2, 12 AM $ 0.000229
+0.00%
$ 1,490 $ 73
Mar 1, 11 PM $ 0.000229
+0.36%
$ 1,489 $ 73
Mar 1, 9 PM $ 0.000231
+0.00%
$ 1,505 $ 70
Mar 1, 8 PM $ 0.000232
+0.00%
$ 1,510 $ 70
Mar 1, 2 PM $ 0.000232
+0.00%
$ 1,515 $ 39
Feb 28, 5 PM $ 0.000226
+0.00%
$ 1,474 $ 33
Feb 27, 11 AM $ 0.000234
+0.00%
$ 1,524 $ 2
Feb 23, 5 PM $ 0.000229
+0.00%
$ 1,493 $ 5
Feb 23, 1 AM $ 0.00023
-1.71%
$ 1,501 $ 8
Feb 22, 11 PM $ 0.000236
+0.65%
$ 1,535 $ 1
Feb 22, 6 PM $ 0.000237
+0.00%
$ 1,542 $ 1
Feb 20, 7 PM $ 0.000239
+0.00%
$ 1,560 $ 1
Feb 17, 7 AM $ 0.000243
+0.00%
$ 1,582 $ 66
Feb 17, 6 AM $ 0.000242
+0.00%
$ 1,578 $ 37
Feb 16, 3 PM $ 0.000242
+0.00%
$ 1,575 $ 5
Feb 15, 11 PM $ 0.000241
+0.56%
$ 1,572 $ 3
Feb 15, 7 PM $ 0.000243
+0.00%
$ 1,583 $ 2
Feb 14, 11 AM $ 0.000249
+0.00%
$ 1,624 $ 66
Feb 14, 10 AM $ 0.000249
+0.00%
$ 1,624 $ 31
Feb 13, 4 PM $ 0.000246
+0.00%
$ 1,601 $ 2
Feb 12, 5 PM $ 0.000242
+0.00%
$ 1,579 $ 1
Feb 11, 9 PM $ 0.000244
+0.00%
$ 1,589 $ 6
Feb 11, 4 AM $ 0.000249
+0.00%
$ 1,622 $ 0
Feb 10, 4 PM $ 0.000251
+0.00%
$ 1,633 $ 5
Feb 10, 2 PM $ 0.000254
+0.00%
$ 1,654 $ 6
Feb 10, 5 AM $ 0.000257
+0.16%
$ 1,676 $ 4
Feb 10, 4 AM $ 0.000256
+0.00%
$ 1,666 $ 3
Feb 10, 3 AM $ 0.000254
+0.00%
$ 1,657 $ 3
Feb 9, 5 PM $ 0.000257
+0.00%
$ 1,674 $ 11
Feb 9, 4 PM $ 0.000254
+0.00%
$ 1,658 $ 11
Feb 9, 3 PM $ 0.000254
+0.00%
$ 1,657 $ 11
Feb 9, 2 PM $ 0.000253
-0.06%
$ 1,650 $ 10
Feb 9, 8 AM $ 0.000256
+0.00%
$ 1,672 $ 8
Feb 9, 7 AM $ 0.000257
+0.00%
$ 1,677 $ 8
Feb 8, 11 PM $ 0.000259
-1.74%
$ 1,691 $ 5
Feb 8, 10 AM $ 0.000264
+0.00%
$ 1,723 $ 2