PhoenxiDefi Finance Historical Data

PNIXS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.000265
+0.00%
$ 1,730 $ 0
Feb 7, 7 AM $ 0.000262
+0.00%
$ 1,710 $ 39
Feb 6, 5 PM $ 0.000266
+0.95%
$ 1,735 $ 79
Feb 6, 10 AM $ 0.000257
+0.00%
$ 1,672 $ 38
Feb 6, 5 AM $ 0.000258
+0.00%
$ 1,683 $ 7
Feb 6, 12 AM $ 0.00025
-0.75%
$ 1,628 $ 22
Feb 5, 11 PM $ 0.000256
+1.93%
$ 1,670 $ 17
Feb 5, 4 PM $ 0.000268
+0.00%
$ 1,744 $ 13
Feb 4, 6 PM $ 0.000284
+0.00%
$ 1,850 $ 3
Feb 3, 8 PM $ 0.0003
+0.90%
$ 1,956 $ 8
Feb 3, 6 PM $ 0.000299
+0.00%
$ 1,949 $ 5
Feb 3, 5 PM $ 0.000301
-0.47%
$ 1,963 $ 4
Feb 2, 3 AM $ 0.000293
-0.55%
$ 1,908 $ 5
Feb 1, 11 PM $ 0.000304
-0.27%
$ 1,983 $ 2
Feb 1, 2 PM $ 0.000311
+0.00%
$ 2,030 $ 1
Download