PhoenxiDefi Finance Historical Data

PNIXS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000127
+0.00%
$ 831 $ 4
Yesterday $ 0.000125
+1.44%
$ -- $ 4
Jun 6, 2026 $ 0.000123
-1.51%
$ -- $ 8
Jun 5, 2026 $ 0.000127
-1.33%
$ -- $ 4
Jun 4, 2026 $ 0.000132
+0.51%
$ -- $ 5
Jun 3, 2026 $ 0.000136
-0.73%
$ -- $ 4
Jun 2, 2026 $ 0.00014
+0.00%
$ 913 $ 3
Jun 1, 2026 $ 0.000146
-2.72%
$ -- $ 14
May 31, 2026 $ 0.00015
-3.42%
$ 977 $ 9
May 30, 2026 $ 0.000153
+5.45%
$ -- $ 7
May 29, 2026 $ 0.000143
+0.44%
$ 931 $ 1
May 28, 2026 $ 0.000143
-9.21%
$ 930 $ 30
May 27, 2026 $ 0.000159
-2.29%
$ 1,039 $ 5
May 26, 2026 $ 0.000164
+0.00%
$ -- $ 1
May 25, 2026 $ 0.000164
-0.14%
$ -- $ 4
May 24, 2026 $ 0.000165
+0.00%
$ 1,073 $ 2
May 23, 2026 $ 0.000165
+0.45%
$ 1,077 $ 5
May 22, 2026 $ 0.000164
-1.23%
$ 1,069 $ 3
May 20, 2026 $ 0.000165
+0.00%
$ 1,075 $ 0
May 19, 2026 $ 0.00016
+0.17%
$ -- $ 5
May 18, 2026 $ 0.000167
-1.75%
$ 1,086 $ 7
May 17, 2026 $ 0.000172
+0.23%
$ 1,123 $ 0
May 16, 2026 $ 0.000174
+0.00%
$ -- $ 3
May 14, 2026 $ 0.000178
+0.71%
$ 1,157 $ 3
May 13, 2026 $ 0.000169
+0.00%
$ -- $ 1
May 12, 2026 $ 0.000164
+0.00%
$ 1,072 $ 2
May 11, 2026 $ 0.000153
-1.81%
$ 1,000 $ 7
May 10, 2026 $ 0.000162
-9.57%
$ 1,058 $ 2
May 7, 2026 $ 0.000172
-3.62%
$ -- $ 6
May 6, 2026 $ 0.00018
+0.00%
$ -- $ 2
May 4, 2026 $ 0.000175
-1.30%
$ -- $ 62
May 3, 2026 $ 0.000177
+1.36%
$ 1,155 $ 59
Apr 29, 2026 $ 0.000176
-1.47%
$ 1,145 $ 5
Apr 27, 2026 $ 0.000182
-0.37%
$ -- $ 2
Apr 26, 2026 $ 0.000184
+0.52%
$ 1,200 $ 2
Apr 25, 2026 $ 0.000182
+0.00%
$ 1,186 $ 3
Apr 22, 2026 $ 0.000185
+0.00%
$ -- $ 3
Apr 21, 2026 $ 0.000185
+0.00%
$ -- $ 2
Apr 20, 2026 $ 0.000182
-0.79%
$ -- $ 5
Apr 19, 2026 $ 0.000184
-0.55%
$ 1,200 $ 1
Apr 17, 2026 $ 0.000192
+0.00%
$ 1,251 $ 1
Apr 16, 2026 $ 0.00019
+0.72%
$ 1,240 $ 2
Apr 15, 2026 $ 0.000189
+0.00%
$ 1,229 $ 0
Apr 14, 2026 $ 0.000188
-0.95%
$ -- $ 5
Apr 13, 2026 $ 0.000189
+2.89%
$ 1,230 $ 6
Apr 12, 2026 $ 0.000183
-2.15%
$ 1,192 $ 0
Apr 11, 2026 $ 0.00019
+0.00%
$ 1,238 $ 3
Apr 10, 2026 $ 0.000189
+0.39%
$ 1,230 $ 4
Apr 9, 2026 $ 0.000188
-4.80%
$ -- $ 2
Apr 8, 2026 $ 0.000201
-0.69%
$ -- $ 6
Download