PhoenxiDefi Finance Historical Data

PNIXS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000192
+0.00%
$ -- $ 1
Yesterday, at 9 PM $ 0.000192
+0.00%
$ 1,251 $ 1
Apr 16, 7 PM $ 0.00019
+0.00%
$ 1,240 $ 2
Apr 16, 6 PM $ 0.000189
+0.00%
$ 1,231 $ 2
Apr 15, 7 PM $ 0.000189
+0.00%
$ 1,229 $ 0
Apr 14, 10 AM $ 0.000188
+0.00%
$ 1,222 $ 5
Apr 14, 12 AM $ 0.000189
-0.06%
$ 1,233 $ 3
Apr 13, 11 PM $ 0.000189
+0.00%
$ 1,230 $ 6
Apr 13, 10 PM $ 0.000189
+0.45%
$ 1,230 $ 6
Apr 13, 12 AM $ 0.000182
-0.55%
$ 1,189 $ 5
Apr 12, 11 PM $ 0.000183
+0.00%
$ 1,192 $ 0
Apr 12, 2 AM $ 0.000187
+0.00%
$ 1,218 $ 2
Apr 11, 7 PM $ 0.00019
+0.00%
$ 1,238 $ 3
Apr 10, 11 PM $ 0.000189
+0.16%
$ 1,230 $ 4
Apr 10, 10 PM $ 0.000188
+0.85%
$ 1,228 $ 1
Apr 10, 3 PM $ 0.000189
+0.00%
$ 1,232 $ 1
Apr 10, 2 PM $ 0.000188
+0.00%
$ 1,226 $ 1
Apr 9, 9 AM $ 0.000188
-4.80%
$ 1,223 $ 2
Apr 8, 7 AM $ 0.000201
+0.00%
$ 1,307 $ 6
Apr 8, 6 AM $ 0.000202
+0.00%
$ 1,317 $ 5
Apr 8, 4 AM $ 0.0002
+0.00%
$ 1,304 $ 7
Apr 8, 12 AM $ 0.000202
+0.00%
$ 1,316 $ 6
Apr 7, 11 PM $ 0.000202
+0.82%
$ 1,313 $ 6
Apr 7, 9 PM $ 0.000197
+0.00%
$ 1,283 $ 5
Apr 7, 9 AM $ 0.000195
+0.00%
$ 1,274 $ 0
Apr 6, 11 PM $ 0.000196
+0.00%
$ 1,279 $ 2
Apr 6, 3 PM $ 0.000202
+0.00%
$ 1,317 $ 1
Apr 6, 2 AM $ 0.000197
+0.00%
$ 1,284 $ 4
Apr 6, 12 AM $ 0.000198
-0.39%
$ 1,289 $ 3
Apr 5, 11 PM $ 0.0002
+0.00%
$ 1,301 $ 0
Apr 3, 3 PM $ 0.000196
+0.25%
$ 1,275 $ 8
Apr 2, 2 AM $ 0.000201
-0.49%
$ 1,310 $ 3
Apr 1, 5 PM $ 0.000207
+0.00%
$ 1,346 $ 2
Apr 1, 8 AM $ 0.000206
+0.00%
$ 1,346 $ 3
Apr 1, 7 AM $ 0.000207
+0.00%
$ 1,346 $ 2
Mar 31, 5 PM $ 0.000205
+0.00%
$ 1,338 $ 6
Mar 31, 3 AM $ 0.000204
-1.10%
$ 1,331 $ 5
Mar 30, 7 PM $ 0.000205
+0.00%
$ 1,338 $ 3
Mar 30, 4 AM $ 0.000206
+0.00%
$ 1,340 $ 6
Mar 30, 12 AM $ 0.000202
-1.51%
$ 1,319 $ 5
Mar 29, 11 PM $ 0.000204
+0.00%
$ 1,333 $ 2
Mar 27, 8 PM $ 0.000207
+0.63%
$ 1,347 $ 4
Mar 27, 10 AM $ 0.00021
+0.00%
$ 1,370 $ 2
Mar 27, 9 AM $ 0.000212
+0.00%
$ 1,383 $ 1
Mar 26, 7 PM $ 0.000215
+0.00%
$ 1,398 $ 2
Mar 26, 10 AM $ 0.000215
+0.00%
$ 1,403 $ 2
Mar 26, 6 AM $ 0.000218
+0.00%
$ 1,422 $ 1
Mar 25, 12 AM $ 0.000217
+0.00%
$ 1,414 $ 5
Mar 24, 11 PM $ 0.000217
+0.00%
$ 1,415 $ 5
Mar 24, 6 PM $ 0.000215
+0.00%
$ 1,401 $ 4
Download