SpacePi Historical Data

SPACEPI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0₈167
+33.85%
$ 0 $ 38,524
Dec 3, 2024 $ 0.0₈121
+30.40%
$ 0 $ 39,559
Dec 2, 2024 $ 0.0₉926
-2.32%
$ 0 $ 16,430
Dec 1, 2024 $ 0.0₉945
+0.36%
$ 0 $ 17,992
Nov 30, 2024 $ 0.0₉945
-0.05%
$ 0 $ 14,664
Nov 29, 2024 $ 0.0₉946
-0.10%
$ 0 $ 8,537
Nov 28, 2024 $ 0.0₉971
+3.72%
$ 0 $ 16,227
Nov 27, 2024 $ 0.0₉941
+6.44%
$ 0 $ 15,756
Nov 26, 2024 $ 0.0₉879
-43.25%
$ 0 $ 1.13 million
Nov 25, 2024 $ 0.0₈155
+53.92%
$ 0 $ 61,152
Nov 24, 2024 $ 0.0₈101
+4.03%
$ 0 $ 28,808
Nov 23, 2024 $ 0.0₉969
+6.13%
$ 0 $ 8,145
Nov 22, 2024 $ 0.0₉913
-10.46%
$ 0 $ 9,888
Nov 21, 2024 $ 0.0₉981
-35.50%
$ 0 $ 23,366
Nov 20, 2024 $ 0.0₈152
+1.16%
$ 0 $ 109,653
Nov 19, 2024 $ 0.0₈149
-2.39%
$ 0 $ 60,417
Nov 18, 2024 $ 0.0₈151
+27.73%
$ 0 $ 92,812
Nov 17, 2024 $ 0.0₈129
-16.96%
$ 0 $ 47,815
Nov 16, 2024 $ 0.0₈154
-0.53%
$ 0 $ 67,452
Nov 15, 2024 $ 0.0₈155
-4.39%
$ 0 $ 78,738
Nov 14, 2024 $ 0.0₈162
+2.83%
$ 0 $ 94,240
Nov 13, 2024 $ 0.0₈164
+71.57%
$ 0 $ 93,983
Nov 12, 2024 $ 0.0₉961
-44.29%
$ 0 $ 9,477
Nov 11, 2024 $ 0.0₈173
+4.55%
$ 0 $ 74,523
Nov 10, 2024 $ 0.0₈165
+71.32%
$ 0 $ 84,421
Nov 9, 2024 $ 0.0₉965
+7.48%
$ 0 $ 5,896
Nov 8, 2024 $ 0.0₉898
-46.19%
$ 0 $ 11,525
Nov 7, 2024 $ 0.0₈166
+21.84%
$ 0 $ 82,911
Nov 6, 2024 $ 0.0₈144
+7.49%
$ 0 $ 112,075
Nov 5, 2024 $ 0.0₈134
+0.56%
$ 0 $ 103,760
Nov 4, 2024 $ 0.0₈133
-2.31%
$ 0 $ 80,057
Nov 3, 2024 $ 0.0₈137
-0.58%
$ 0 $ 89,539
Nov 2, 2024 $ 0.0₈138
+53.49%
$ 0 $ 86,928
Nov 1, 2024 $ 0.0₉899
-37.11%
$ 0 $ 19,155
Oct 31, 2024 $ 0.0₈142
-96.43%
$ 0 $ 91,696
Oct 30, 2024 $ 0.0₇399
+0.12%
$ 0 $ 2,033
Oct 29, 2024 $ 0.0₇398
-0.64%
$ 0 $ 1,482
Oct 28, 2024 $ 0.0₇402
-1.73%
$ 0 $ 648
Oct 27, 2024 $ 0.0₇413
+5.29%
$ 0 $ 3,217
Oct 26, 2024 $ 0.0₇391
+7.01%
$ 0 $ 651
Oct 25, 2024 $ 0.0₇363
+2,371.82%
$ 0 $ 1,103
Oct 24, 2024 $ 0.0₈147
+1.53%
$ 0 $ 88,650
Oct 23, 2024 $ 0.0₈145
-3.71%
$ 0 $ 66,763
Oct 22, 2024 $ 0.0₈152
-1.50%
$ 0 $ 85,417
Oct 21, 2024 $ 0.0₈155
-96.14%
$ 0 $ 79,619
Oct 20, 2024 $ 0.0₇408
+7.30%
$ 0 $ 1,650
Oct 19, 2024 $ 0.0₇378
-0.85%
$ 0 $ 48
Oct 18, 2024 $ 0.0₇381
+2,367.94%
$ 0 $ 1,305
Oct 17, 2024 $ 0.0₈155
-95.63%
$ 0 $ 69,615
Oct 16, 2024 $ 0.0₇358
+3,724.57%
$ 0 $ 21,791