SpacePi Historical Data

SPACEPI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0₉933
-12.97%
$ 0 $ 20,612
Oct 14, 2024 $ 0.0₈107
-7.18%
$ 0 $ 76,693
Oct 13, 2024 $ 0.0₈116
+27.46%
$ 0 $ 4,977
Oct 12, 2024 $ 0.0₉91
-46.64%
$ 0 $ 3,612
Oct 11, 2024 $ 0.0₈17
+6.67%
$ 0 $ 69,616
Oct 10, 2024 $ 0.0₈159
-3.73%
$ 0 $ 57,041
Oct 9, 2024 $ 0.0₈167
-0.44%
$ 0 $ 57,365
Oct 8, 2024 $ 0.0₈168
-5.30%
$ 0 $ 94,943
Oct 7, 2024 $ 0.0₈177
-1.27%
$ 0 $ 67,507
Oct 6, 2024 $ 0.0₈179
+0.83%
$ 0 $ 105,006
Oct 5, 2024 $ 0.0₈178
+0.66%
$ 0 $ 76,822
Oct 4, 2024 $ 0.0₈177
+1.43%
$ 0 $ 52,352
Oct 3, 2024 $ 0.0₈174
-0.84%
$ 0 $ 71,768
Oct 2, 2024 $ 0.0₈176
-5.02%
$ 0 $ 79,081
Oct 1, 2024 $ 0.0₈185
-11.33%
$ 0 $ 102,004
Sep 30, 2024 $ 0.0₈209
-2.71%
$ 0 $ 106,399
Sep 29, 2024 $ 0.0₈215
-1.54%
$ 0 $ 119,719
Sep 28, 2024 $ 0.0₈218
-3.34%
$ 0 $ 119,358
Sep 27, 2024 $ 0.0₈225
+1.51%
$ 0 $ 142,203
Sep 26, 2024 $ 0.0₈222
+2.08%
$ 0 $ 124,433
Sep 25, 2024 $ 0.0₈218
-2.48%
$ 0 $ 109,548
Sep 24, 2024 $ 0.0₈223
-1.09%
$ 0 $ 112,269
Sep 23, 2024 $ 0.0₈225
+2.93%
$ 0 $ 107,505
Sep 22, 2024 $ 0.0₈217
-0.39%
$ 0 $ 106,743
Sep 21, 2024 $ 0.0₈218
-0.93%
$ 0 $ 129,039
Sep 20, 2024 $ 0.0₈22
+2.81%
$ 0 $ 140,109
Sep 19, 2024 $ 0.0₈214
+4.14%
$ 0 $ 129,668
Sep 18, 2024 $ 0.0₈205
-4.88%
$ 0 $ 175,159
Sep 17, 2024 $ 0.0₈216
+1.80%
$ 0 $ 157,358
Sep 16, 2024 $ 0.0₈212
-5.80%
$ 0 $ 146,217
Sep 15, 2024 $ 0.0₈226
-3.56%
$ 0 $ 111,956
Sep 14, 2024 $ 0.0₈234
-1.34%
$ 0 $ 129,883
Sep 13, 2024 $ 0.0₈237
+3.60%
$ 0 $ 141,165
Sep 12, 2024 $ 0.0₈229
+1.11%
$ 0 $ 132,343
Sep 11, 2024 $ 0.0₈226
-2.60%
$ 0 $ 125,021
Sep 10, 2024 $ 0.0₈232
-1.17%
$ 0 $ 112,808
Sep 9, 2024 $ 0.0₈235
+2.92%
$ 0 $ 130,821
Sep 8, 2024 $ 0.0₈228
+1.69%
$ 0 $ 112,227
Sep 7, 2024 $ 0.0₈223
+1.63%
$ 0 $ 141,539
Sep 6, 2024 $ 0.0₈22
-4.19%
$ 0 $ 151,647
Sep 5, 2024 $ 0.0₈23
-3.23%
$ 0 $ 98,370
Sep 4, 2024 $ 0.0₈237
+0.34%
$ 0 $ 114,088
Sep 3, 2024 $ 0.0₈236
-4.78%
$ 0 $ 122,204
Sep 2, 2024 $ 0.0₈248
+1.32%
$ 0 $ 108,692
Sep 1, 2024 $ 0.0₈244
-0.92%
$ 0 $ 118,386
Aug 31, 2024 $ 0.0₈247
-0.02%
$ 0 $ 155,726
Aug 30, 2024 $ 0.0₈246
-0.38%
$ 0 $ 133,538
Aug 29, 2024 $ 0.0₈247
+1.19%
$ 0 $ 149,563
Aug 28, 2024 $ 0.0₈244
-0.10%
$ 0 $ 79,281
Aug 27, 2024 $ 0.0₈244
-6.93%
$ 0 $ 69,583