SpacePi Historical Data

SPACEPI Page 13
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0₈263
-2.49%
$ 0 $ 65,118
Aug 25, 2024 $ 0.0₈269
+1.16%
$ 0 $ 49,773
Aug 24, 2024 $ 0.0₈266
+1.40%
$ 0 $ 44,988
Aug 23, 2024 $ 0.0₈262
+4.20%
$ 0 $ 41,232
Aug 22, 2024 $ 0.0₈252
+0.17%
$ 0 $ 17,302
Aug 21, 2024 $ 0.0₈251
-1.25%
$ 0 $ 15,177
Aug 20, 2024 $ 0.0₈255
-0.08%
$ 0 $ 58,389
Aug 19, 2024 $ 0.0₈255
-0.09%
$ 0 $ 40,863
Aug 18, 2024 $ 0.0₈256
+0.65%
$ 0 $ 62,987
Aug 17, 2024 $ 0.0₈254
-0.63%
$ 0 $ 84,237
Aug 16, 2024 $ 0.0₈259
+1.38%
$ 0 $ 66,900
Aug 15, 2024 $ 0.0₈256
-10.78%
$ 0 $ 104,913
Aug 14, 2024 $ 0.0₈287
-3.99%
$ 0 $ 82,022
Aug 13, 2024 $ 0.0₈299
-1.27%
$ 0 $ 74,466
Aug 12, 2024 $ 0.0₈303
+5.52%
$ 0 $ 54,337
Aug 11, 2024 $ 0.0₈287
-2.54%
$ 0 $ 59,978
Aug 10, 2024 $ 0.0₈295
-0.57%
$ 0 $ 60,773
Aug 9, 2024 $ 0.0₈297
-1.80%
$ 0 $ 67,602
Aug 8, 2024 $ 0.0₈304
+12.72%
$ 0 $ 31,997
Aug 7, 2024 $ 0.0₈27
-5.31%
$ 0 $ 59,951
Aug 6, 2024 $ 0.0₈285
+1.89%
$ 0 $ 74,815
Aug 5, 2024 $ 0.0₈28
-13.94%
$ 0 $ 31,691
Aug 4, 2024 $ 0.0₈325
-10.70%
$ 0 $ 39,659
Aug 3, 2024 $ 0.0₈355
-4.92%
$ 0 $ 41,469
Aug 2, 2024 $ 0.0₈374
-9.33%
$ 0 $ 30,284
Aug 1, 2024 $ 0.0₈412
-8.08%
$ 0 $ 74,026
Jul 31, 2024 $ 0.0₈448
-5.68%
$ 0 $ 46,433
Jul 30, 2024 $ 0.0₈481
+0.21%
$ 0 $ 17,680
Jul 29, 2024 $ 0.0₈48
+2.35%
$ 0 $ 79,347
Jul 28, 2024 $ 0.0₈469
-2.27%
$ 0 $ 110,719
Jul 27, 2024 $ 0.0₈48
-1.72%
$ 0 $ 74,041
Jul 26, 2024 $ 0.0₈487
+2.85%
$ 0 $ 51,564
Jul 25, 2024 $ 0.0₈474
-8.27%
$ 0 $ 111,480
Jul 24, 2024 $ 0.0₈517
-4.82%
$ 0 $ 51,967
Jul 23, 2024 $ 0.0₈543
+0.37%
$ 0 $ 68,440
Jul 22, 2024 $ 0.0₈544
-2.01%
$ 0 $ 199,374
Jul 21, 2024 $ 0.0₈555
+0.84%
$ 0 $ 80,269
Jul 20, 2024 $ 0.0₈551
+0.89%
$ 0 $ 152,177
Jul 19, 2024 $ 0.0₈546
+0.53%
$ 0 $ 180,789
Jul 18, 2024 $ 0.0₈543
+1.20%
$ 0 $ 251,610
Jul 17, 2024 $ 0.0₈536
-1.50%
$ 0 $ 231,740
Jul 16, 2024 $ 0.0₈545
-1.94%
$ 0 $ 210,358
Jul 15, 2024 $ 0.0₈554
+5.43%
$ 0 $ 287,104
Jul 14, 2024 $ 0.0₈526
+7.27%
$ 0 $ 100,162
Jul 13, 2024 $ 0.0₈49
+3.16%
$ 0 $ 68,626
Jul 12, 2024 $ 0.0₈475
+4.06%
$ 0 $ 118,312
Jul 11, 2024 $ 0.0₈457
+3.23%
$ 0 $ 75,095
Jul 10, 2024 $ 0.0₈442
+2.19%
$ 0 $ 78,314
Jul 9, 2024 $ 0.0₈433
-0.61%
$ 0 $ 69,683
Jul 8, 2024 $ 0.0₈435
+3.32%
$ 0 $ 41,766