SpacePi Historical Data

SPACEPI Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0₈607
-1.22%
$ 0 $ 615,716
May 18, 2024 $ 0.0₈615
-2.60%
$ 0 $ 751,343
May 17, 2024 $ 0.0₈631
+1.80%
$ 0 $ 731,849
May 16, 2024 $ 0.0₈619
-3.38%
$ 0 $ 390,337
May 15, 2024 $ 0.0₈641
+3.88%
$ 0 $ 654,424
May 14, 2024 $ 0.0₈617
-2.11%
$ 0 $ 399,126
May 13, 2024 $ 0.0₈63
+1.11%
$ 0 $ 713,375
May 12, 2024 $ 0.0₈624
-12.79%
$ 0 $ 623,785
May 11, 2024 $ 0.0₈715
-0.05%
$ 0 $ 430,531
May 10, 2024 $ 0.0₈714
-3.52%
$ 0 $ 759,477
May 9, 2024 $ 0.0₈74
-0.70%
$ 0 $ 553,329
May 8, 2024 $ 0.0₈747
-0.89%
$ 0 $ 490,370
May 7, 2024 $ 0.0₈754
-4.93%
$ 0 $ 542,541
May 6, 2024 $ 0.0₈793
+0.44%
$ 0 $ 888,044
May 5, 2024 $ 0.0₈79
+4.45%
$ 0 $ 765,326
May 4, 2024 $ 0.0₈751
+4.84%
$ 0 $ 778,397
May 3, 2024 $ 0.0₈716
+2.24%
$ 0 $ 712,985
May 2, 2024 $ 0.0₈7
-3.01%
$ 0 $ 484,902
May 1, 2024 $ 0.0₈722
-9.67%
$ 0 $ 832,809
Apr 30, 2024 $ 0.0₈799
-5.96%
$ 0 $ 421,764
Apr 29, 2024 $ 0.0₈85
-2.95%
$ 0 $ 634,615
Apr 28, 2024 $ 0.0₈875
+2.27%
$ 0 $ 225,130
Apr 27, 2024 $ 0.0₈856
+1.78%
$ 0 $ 96,983
Apr 26, 2024 $ 0.0₈841
-5.42%
$ 0 $ 422,103
Apr 25, 2024 $ 0.0₈889
-7.05%
$ 0 $ 755,948
Apr 24, 2024 $ 0.0₈957
-4.52%
$ 0 $ 579,657
Apr 23, 2024 $ 0.0₇1
-2.22%
$ 0 $ 688,104
Apr 22, 2024 $ 0.0₇102
-2.63%
$ 0 $ 636,676
Apr 21, 2024 $ 0.0₇105
-3.04%
$ 0 $ 773,026
Apr 20, 2024 $ 0.0₇109
+3.42%
$ 0 $ 653,546
Apr 19, 2024 $ 0.0₇105
+1.11%
$ 0 $ 737,664
Apr 18, 2024 $ 0.0₇104
-0.32%
$ 0 $ 415,129
Apr 17, 2024 $ 0.0₇104
+3.49%
$ 0 $ 615,776
Apr 16, 2024 $ 0.0₇101
-15.13%
$ 0 $ 742,403
Apr 15, 2024 $ 0.0₇119
+1.08%
$ 0 $ 786,680
Apr 14, 2024 $ 0.0₇117
-6.09%
$ 0 $ 603,606
Apr 13, 2024 $ 0.0₇125
-10.61%
$ 0 $ 442,830
Apr 12, 2024 $ 0.0₇14
-10.11%
$ 0 $ 998,209
Apr 11, 2024 $ 0.0₇156
+0.42%
$ 0 $ 528,399
Apr 10, 2024 $ 0.0₇155
-1.80%
$ 0 $ 516,147
Apr 9, 2024 $ 0.0₇158
-10.02%
$ 0 $ 1.21 million
Apr 8, 2024 $ 0.0₇175
+5.95%
$ 0 $ 815,763
Apr 7, 2024 $ 0.0₇165
+9.87%
$ 0 $ 291,948
Apr 6, 2024 $ 0.0₇151
+1.57%
$ 0 $ 205,093
Apr 5, 2024 $ 0.0₇148
-4.68%
$ 0 $ 411,465
Apr 4, 2024 $ 0.0₇156
+2.08%
$ 0 $ 773,080
Apr 3, 2024 $ 0.0₇152
-0.35%
$ 0 $ 637,966
Apr 2, 2024 $ 0.0₇153
-11.27%
$ 0 $ 326,467
Apr 1, 2024 $ 0.0₇172
+3.10%
$ 0 $ 1.01 million
Mar 31, 2024 $ 0.0₇167
-16.22%
$ 0 $ 687,456