SpacePi Historical Data

SPACEPI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0₇2
-4.46%
$ 0 $ 558,976
Mar 29, 2024 $ 0.0₇209
-4.26%
$ 0 $ 310,760
Mar 28, 2024 $ 0.0₇218
-3.71%
$ 0 $ 343,483
Mar 27, 2024 $ 0.0₇227
-5.74%
$ 0 $ 367,599
Mar 26, 2024 $ 0.0₇241
+7.45%
$ 0 $ 393,870
Mar 25, 2024 $ 0.0₇225
+14.67%
$ 0 $ 1.14 million
Mar 24, 2024 $ 0.0₇197
-1.16%
$ 0 $ 319,655
Mar 23, 2024 $ 0.0₇199
+3.24%
$ 0 $ 177,904
Mar 22, 2024 $ 0.0₇193
-7.61%
$ 0 $ 334,566
Mar 21, 2024 $ 0.0₇209
-7.87%
$ 0 $ 1.17 million
Mar 20, 2024 $ 0.0₇227
+30.10%
$ 0 $ 1.65 million
Mar 19, 2024 $ 0.0₇174
-29.71%
$ 0 $ 2.03 million
Mar 18, 2024 $ 0.0₇248
-9.84%
$ 0 $ 1.04 million
Mar 17, 2024 $ 0.0₇275
+3.00%
$ 0 $ 698,168
Mar 16, 2024 $ 0.0₇267
+18.28%
$ 0 $ 3.56 million
Mar 15, 2024 $ 0.0₇226
-32.96%
$ 0 $ 3.78 million
Mar 14, 2024 $ 0.0₇337
-34.55%
$ 0 $ 7.68 million
Mar 13, 2024 $ 0.0₇515
-8.31%
$ 0 $ 2.61 million
Mar 12, 2024 $ 0.0₇56
-9.25%
$ 0 $ 1.73 million
Mar 11, 2024 $ 0.0₇617
-0.52%
$ 0 $ 2.34 million
Mar 10, 2024 $ 0.0₇621
+3.03%
$ 0 $ 1.61 million
Mar 9, 2024 $ 0.0₇601
+13.12%
$ 0 $ 1.61 million
Mar 8, 2024 $ 0.0₇531
+11.53%
$ 0 $ 1.19 million
Mar 7, 2024 $ 0.0₇476
+7.92%
$ 0 $ 572,594
Mar 6, 2024 $ 0.0₇435
+18.34%
$ 0 $ 1.42 million
Mar 5, 2024 $ 0.0₇369
+7.57%
$ 0 $ 1.42 million
Mar 4, 2024 $ 0.0₇343
+14.01%
$ 0 $ 1.26 million
Mar 3, 2024 $ 0.0₇301
+1.97%
$ 0 $ 831,419
Mar 2, 2024 $ 0.0₇295
+13.66%
$ 0 $ 1.02 million
Mar 1, 2024 $ 0.0₇259
+18.24%
$ 0 $ 1.11 million
Feb 29, 2024 $ 0.0₇22
+9.55%
$ 0 $ 797,303
Feb 28, 2024 $ 0.0₇2
+7.62%
$ 0 $ 1.12 million
Feb 27, 2024 $ 0.0₇186
+2.73%
$ 0 $ 178,184
Feb 26, 2024 $ 0.0₇181
+8.40%
$ 0 $ 402,548
Feb 25, 2024 $ 0.0₇167
-1.84%
$ 0 $ 1.84 million
Feb 24, 2024 $ 0.0₇17
-15.38%
$ 0 $ 1.53 million
Feb 23, 2024 $ 0.0₇201
-1.96%
$ 0 $ 623,645
Feb 22, 2024 $ 0.0₇205
-2.30%
$ 0 $ 1.23 million
Feb 21, 2024 $ 0.0₇21
+4.89%
$ 0 $ 1.7 million
Feb 20, 2024 $ 0.0₇2
+17.13%
$ 0 $ 913,238
Feb 19, 2024 $ 0.0₇17
+6.79%
$ 0 $ 715,433
Feb 18, 2024 $ 0.0₇159
+3.72%
$ 0 $ 154,203
Feb 17, 2024 $ 0.0₇153
+6.41%
$ 0 $ 241,100
Feb 16, 2024 $ 0.0₇144
+4.70%
$ 0 $ 1.01 million
Feb 15, 2024 $ 0.0₇138
+4.97%
$ 0 $ 353,746
Feb 14, 2024 $ 0.0₇131
+18.90%
$ 0 $ 671,092
Feb 13, 2024 $ 0.0₇11
+0.66%
$ 0 $ 58,799
Feb 12, 2024 $ 0.0₇109
+7.80%
$ 0 $ 367,697
Feb 11, 2024 $ 0.0₇101
+42.14%
$ 0 $ 1.22 million
Feb 10, 2024 $ 0.0₈713
+20.03%
$ 0 $ 295,988