SpacePi Historical Data

SPACEPI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $ 0.0₉538
+0.14%
$ -- $ 2,478
Aug 13, 6 AM $ 0.0₉537
-0.02%
$ -- $ 2,448
Aug 13, 5 AM $ 0.0₉537
+0.17%
$ -- $ 2,114
Aug 13, 4 AM $ 0.0₉536
+0.05%
$ -- $ 2,111
Aug 13, 3 AM $ 0.0₉535
-0.04%
$ -- $ 2,139
Aug 13, 2 AM $ 0.0₉536
+0.14%
$ -- $ 2,258
Aug 13, 1 AM $ 0.0₉535
-0.10%
$ -- $ 2,334
Aug 13, 12 AM $ 0.0₉536
+0.36%
$ -- $ 2,376
Aug 12, 11 PM $ 0.0₉534
+0.21%
$ -- $ 2,131
Aug 12, 10 PM $ 0.0₉531
-0.61%
$ -- $ 1,928
Aug 12, 9 PM $ 0.0₉535
+0.17%
$ -- $ 1,936
Aug 12, 8 PM $ 0.0₉534
-0.14%
$ -- $ 1,940
Aug 12, 6 PM $ 0.0₉536
-0.07%
$ -- $ 1,945
Aug 12, 5 PM $ 0.0₉536
+0.11%
$ -- $ 1,923
Aug 12, 4 PM $ 0.0₉536
+0.08%
$ -- $ 1,908
Aug 12, 3 PM $ 0.0₉535
+0.04%
$ -- $ 1,912
Aug 12, 2 PM $ 0.0₉536
+0.10%
$ -- $ 1,871
Aug 12, 1 PM $ 0.0₉535
-0.59%
$ -- $ 1,638
Aug 12, 12 PM $ 0.0₉537
-0.31%
$ -- $ 2,231
Aug 12, 11 AM $ 0.0₉539
+1.02%
$ -- $ 2,232
Aug 12, 10 AM $ 0.0₉534
-0.47%
$ -- $ 2,197
Aug 12, 9 AM $ 0.0₉538
-0.07%
$ -- $ 1,290
Aug 12, 7 AM $ 0.0₉535
+0.72%
$ -- $ 1,427
Aug 12, 6 AM $ 0.0₉531
-0.31%
$ -- $ 1,027
Aug 12, 4 AM $ 0.0₉537
-0.40%
$ -- $ 1,030
Aug 12, 3 AM $ 0.0₉539
+0.06%
$ -- $ 1,033
Aug 12, 2 AM $ 0.0₉539
-0.60%
$ -- $ 1,453
Aug 12, 1 AM $ 0.0₉542
-0.02%
$ -- $ 2,042
Aug 12, 12 AM $ 0.0₉539
+0.01%
$ -- $ 1,934
Aug 11, 11 PM $ 0.0₉539
+0.02%
$ -- $ 1,911
Aug 11, 10 PM $ 0.0₉54
+2.18%
$ -- $ 1,884
Aug 11, 9 PM $ 0.0₉537
+0.00%
$ -- $ 1,872
Aug 11, 8 PM $ 0.0₉536
+0.06%
$ -- $ 1,866
Aug 11, 7 PM $ 0.0₉507
-5.25%
$ -- $ 1,787
Aug 11, 3 PM $ 0.0₉534
+0.30%
$ -- $ 1,928
Aug 11, 2 PM $ 0.0₉537
+0.38%
$ -- $ 1,921
Aug 11, 1 PM $ 0.0₉538
+0.25%
$ -- $ 1,924
Aug 11, 12 PM $ 0.0₉535
+0.49%
$ -- $ 1,305
Aug 11, 11 AM $ 0.0₉533
-0.11%
$ -- $ 760
Aug 11, 10 AM $ 0.0₉532
-0.01%
$ -- $ 1,256
Aug 11, 9 AM $ 0.0₉53
+0.24%
$ -- $ 1,254
Aug 11, 8 AM $ 0.0₉529
-0.38%
$ -- $ 1,259
Aug 11, 6 AM $ 0.0₉528
+0.00%
$ -- $ 1,299
Aug 11, 5 AM $ 0.0₉527
-0.40%
$ -- $ 1,346
Aug 11, 4 AM $ 0.0₉711
-15.12%
$ -- $ 1,669
Aug 11, 2 AM $ 0.0₉528
+0.51%
$ -- $ 763
Aug 11, 1 AM $ 0.0₉525
-0.60%
$ -- $ 223
Aug 11, 12 AM $ 0.0₉525
+0.00%
$ -- $ 221
Aug 10, 11 PM $ 0.0₉524
-0.04%
$ -- $ 185
Aug 10, 9 PM $ 0.0₉527
+0.00%
$ -- $ 192