Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2 AM $0.0₉659
+0.18%
$-- $364
Sep 30, 1 AM $0.0₉657
-0.14%
$-- $371
Sep 29, 11 PM $0.0₉658
+0.00%
$-- $392
Sep 29, 10 PM $0.0₉656
+0.00%
$-- $384
Sep 29, 9 PM $0.0₉655
+0.09%
$-- $393
Sep 29, 8 PM $0.0₉655
+0.00%
$-- $394
Sep 29, 7 PM $0.0₉654
-0.02%
$-- $410
Sep 29, 6 PM $0.0₉653
-0.06%
$-- $374
Sep 29, 5 PM $0.0₉65
-0.36%
$-- $339
Sep 29, 4 PM $0.0₉652
-0.19%
$-- $341
Sep 29, 3 PM $0.0₉654
-0.82%
$-- $350
Sep 29, 1 PM $0.0₉662
+0.01%
$-- $360
Sep 29, 11 AM $0.0₉663
+0.00%
$-- $559
Sep 29, 10 AM $0.0₉661
-0.06%
$-- $593
Sep 29, 9 AM $0.0₉661
+0.08%
$-- $600
Sep 29, 8 AM $0.0₉661
-0.21%
$-- $808
Sep 29, 7 AM $0.0₉662
+0.01%
$-- $889
Sep 29, 6 AM $0.0₉66
+0.32%
$-- $824
Sep 29, 4 AM $0.0₉657
+0.00%
$-- $849
Sep 29, 3 AM $0.0₉657
+0.28%
$-- $861
Sep 29, 2 AM $0.0₉654
-0.02%
$-- $867
Sep 29, 1 AM $0.0₉654
-0.62%
$-- $861
Sep 29, 12 AM $0.0₉661
-0.06%
$-- $872
Sep 28, 11 PM $0.0₉661
+0.00%
$-- $870
Sep 28, 10 PM $0.0₉658
+0.00%
$-- $861
Sep 28, 9 PM $0.0₉66
+0.00%
$-- $857
Sep 28, 7 PM $0.0₉664
-0.03%
$-- $848
Sep 28, 6 PM $0.0₉666
+0.14%
$-- $839
Sep 28, 5 PM $0.0₉667
+0.00%
$-- $841
Sep 28, 4 PM $0.0₉665
+0.19%
$-- $829
Sep 28, 2 PM $0.0₉655
-0.42%
$-- $799
Sep 28, 1 PM $0.0₉662
+0.00%
$-- $718
Sep 28, 12 PM $0.0₉665
+0.50%
$-- $706
Sep 28, 11 AM $0.0₉659
+0.13%
$-- $581
Sep 28, 10 AM $0.0₉658
+0.08%
$-- $568
Sep 28, 9 AM $0.0₉657
-0.40%
$-- $477
Sep 28, 8 AM $0.0₉66
-0.05%
$-- $355
Sep 28, 7 AM $0.0₉658
-0.46%
$-- $234
Sep 28, 6 AM $0.0₉66
+0.00%
$-- $265
Sep 28, 5 AM $0.0₉662
-0.41%
$-- $257
Sep 28, 4 AM $0.0₉668
+0.07%
$-- $192
Sep 28, 3 AM $0.0₉667
-0.03%
$-- $189
Sep 28, 2 AM $0.0₉668
-0.30%
$-- $167
Sep 28, 1 AM $0.0₉673
+0.00%
$-- $131
Sep 28, 12 AM $0.0₉673
+0.00%
$-- $133
Sep 27, 11 PM $0.0₉673
+0.00%
$-- $133
Sep 27, 10 PM $0.0₉67
-0.26%
$-- $292
Sep 27, 6 PM $0.0₉674
+0.17%
$-- $404
Sep 27, 12 PM $0.0₉677
+0.15%
$-- $548
Sep 27, 10 AM $0.0₉674
-0.15%
$-- $549