Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2023 $0.0₈114
-4.45%
$-- $88,881
Jun 4, 2023 $0.0₈12
-3.21%
$-- $189,051
Jun 3, 2023 $0.0₈124
+8.04%
$-- $233,562
Jun 2, 2023 $0.0₈114
+4.99%
$-- $157,348
Jun 1, 2023 $0.0₈109
+8.36%
$-- $206,654
May 31, 2023 $0.0₈1
+0.85%
$-- $45,970
May 30, 2023 $0.0₉996
-0.03%
$-- $46,092
May 29, 2023 $0.0₉996
+0.06%
$-- $48,708
May 28, 2023 $0.0₉994
-3.99%
$-- $121,998
May 27, 2023 $0.0₈104
+3.13%
$-- $163,515
May 26, 2023 $0.0₈101
+0.27%
$-- $201,581
May 25, 2023 $0.0₈1
-5.82%
$-- $223,758
May 24, 2023 $0.0₈106
+2.53%
$-- $301,663
May 23, 2023 $0.0₈104
-0.66%
$-- $210,881
May 22, 2023 $0.0₈104
-1.84%
$-- $153,573
May 21, 2023 $0.0₈106
+2.02%
$-- $307,943
May 20, 2023 $0.0₈104
+0.61%
$-- $299,044
May 19, 2023 $0.0₈103
+0.01%
$-- $181,913
May 18, 2023 $0.0₈103
-0.54%
$-- $435,090
May 17, 2023 $0.0₈104
-0.19%
$-- $298,596
May 16, 2023 $0.0₈104
-0.61%
$-- $70,892
May 15, 2023 $0.0₈105
-3.05%
$-- $287,565
May 14, 2023 $0.0₈108
+0.01%
$-- $261,162
May 13, 2023 $0.0₈108
+4.11%
$-- $105,338
May 12, 2023 $0.0₈104
-3.31%
$-- $368,336
May 11, 2023 $0.0₈107
-0.63%
$-- $287,582
May 10, 2023 $0.0₈108
+0.99%
$-- $281,397
May 9, 2023 $0.0₈107
-0.70%
$-- $290,742
May 8, 2023 $0.0₈108
-9.56%
$-- $300,499
May 7, 2023 $0.0₈119
+1.93%
$-- $187,188
May 6, 2023 $0.0₈117
-1.01%
$-- $173,909
May 5, 2023 $0.0₈118
-1.74%
$-- $182,185
May 4, 2023 $0.0₈12
-2.54%
$-- $363,514
May 3, 2023 $0.0₈123
-9.09%
$-- $314,367
May 2, 2023 $0.0₈138
-15.79%
$-- $43,983
May 1, 2023 $0.0₈161
+7.05%
$-- $55,853
Apr 30, 2023 $0.0₈157
-4.30%
$-- $22,107
Apr 29, 2023 $0.0₈162
+0.63%
$-- $2,623
Apr 28, 2023 $0.0₈162
+32.80%
$-- $23,406
Apr 27, 2023 $0.0₈122
+4.86%
$-- $201,043
Apr 26, 2023 $0.0₈117
-10.79%
$-- $349,083
Apr 25, 2023 $0.0₈131
+0.11%
$-- $574,789
Apr 24, 2023 $0.0₈131
-1.70%
$-- $357,088
Apr 23, 2023 $0.0₈133
+1.31%
$-- $206,331
Apr 22, 2023 $0.0₈131
+0.23%
$-- $408,329
Apr 21, 2023 $0.0₈131
-2.07%
$-- $438,698
Apr 20, 2023 $0.0₈134
-1.76%
$-- $476,226
Apr 19, 2023 $0.0₈136
-25.25%
$-- $413,724
Apr 18, 2023 $0.0₈179
-8.00%
$-- $23,690
Apr 17, 2023 $0.0₈195
+29.14%
$-- $4,377