Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePi Historical Data

SPACEPI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2023 $0.0₈151
-27.44%
$-- $302,674
Apr 15, 2023 $0.0₈208
-1.96%
$-- $25,375
Apr 14, 2023 $0.0₈212
+51.28%
$-- $11,856
Apr 13, 2023 $0.0₈14
+1.21%
$-- $270,971
Apr 12, 2023 $0.0₈138
-1.74%
$-- $229,651
Apr 11, 2023 $0.0₈141
+1.85%
$-- $242,470
Apr 10, 2023 $0.0₈138
-1.20%
$-- $455,411
Apr 9, 2023 $0.0₈14
-0.94%
$-- $616,888
Apr 8, 2023 $0.0₈141
-33.15%
$-- $251,751
Apr 7, 2023 $0.0₈211
-0.57%
$-- $2,760
Apr 6, 2023 $0.0₈214
+48.41%
$-- $18,513
Apr 5, 2023 $0.0₈144
+1.72%
$-- $29.8 million
Apr 4, 2023 $0.0₈142
+1.31%
$-- $414,725
Apr 3, 2023 $0.0₈14
-33.02%
$-- $281,823
Apr 2, 2023 $0.0₈209
+1.89%
$-- $35,816
Apr 1, 2023 $0.0₈205
+2.22%
$-- $12,205
Mar 31, 2023 $0.0₈2
+0.97%
$-- $1,984
Mar 30, 2023 $0.0₈197
+39.70%
$-- $24,236
Mar 29, 2023 $0.0₈142
-3.87%
$-- $278,979
Mar 28, 2023 $0.0₈148
-23.44%
$-- $265,063
Mar 27, 2023 $0.0₈194
+28.01%
$-- $21,658
Mar 26, 2023 $0.0₈151
+0.71%
$-- $269,189
Mar 25, 2023 $0.0₈154
-27.21%
$-- $431,339
Mar 24, 2023 $0.0₈211
-4.98%
$-- $7,167
Mar 23, 2023 $0.0₈223
+41.72%
$-- $61,331
Mar 22, 2023 $0.0₈158
-24.00%
$-- $1.32 million
Mar 21, 2023 $0.0₈207
+20.94%
$-- $59,635
Mar 20, 2023 $0.0₈171
-0.41%
$-- $704,806
Mar 19, 2023 $0.0₈172
-2.46%
$-- $454,820
Mar 18, 2023 $0.0₈176
+1.53%
$-- $23.1 million
Mar 17, 2023 $0.0₈174
-7.29%
$-- $547,390
Mar 16, 2023 $0.0₈187
-5.56%
$-- $3.67 million
Mar 15, 2023 $0.0₈198
-15.49%
$-- $21.75 million
Mar 14, 2023 $0.0₈235
+6.92%
$-- $9.69 million
Mar 13, 2023 $0.0₈221
+20.68%
$-- $67.43 million
Mar 12, 2023 $0.0₈183
+11.47%
$-- $21.95 million
Mar 11, 2023 $0.0₈164
-6.11%
$-- $706,581
Mar 10, 2023 $0.0₈175
-64.52%
$-- $1.59 million
Mar 9, 2023 $0.0₈493
+185.63%
$-- $64,014
Mar 8, 2023 $0.0₈172
+27.27%
$-- $922,140
Mar 7, 2023 $0.0₈136
+6.75%
$-- $2,186
Mar 6, 2023 $0.0₈127
+7.30%
$-- $267,133
Mar 5, 2023 $0.0₈118
+2.10%
$-- $2,078
Mar 4, 2023 $0.0₈116
-4.02%
$-- $2,121
Mar 3, 2023 $0.0₈12
+6.42%
$-- $14,346
Mar 2, 2023 $0.0₈113
-11.38%
$-- $1.58 million
Mar 1, 2023 $0.0₈128
+21.06%
$-- $1.63 million
Feb 28, 2023 $0.0₈105
+2.81%
$-- $1,851
Feb 27, 2023 $0.0₈102
+0.13%
$-- $1,718
Feb 26, 2023 $0.0₈102
+1.02%
$-- $1,589