Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2023 $0.0₈151
-27.44%
$-- $302,674
Apr 15, 2023 $0.0₈208
-1.96%
$-- $25,375
Apr 14, 2023 $0.0₈212
+51.28%
$-- $11,856
Apr 13, 2023 $0.0₈14
+1.21%
$-- $270,971
Apr 12, 2023 $0.0₈138
-1.74%
$-- $229,651
Apr 11, 2023 $0.0₈141
+1.85%
$-- $242,470
Apr 10, 2023 $0.0₈138
-1.20%
$-- $455,411
Apr 9, 2023 $0.0₈14
-0.94%
$-- $616,888
Apr 8, 2023 $0.0₈141
-33.15%
$-- $251,751
Apr 7, 2023 $0.0₈211
-0.57%
$-- $2,760
Apr 6, 2023 $0.0₈214
+48.41%
$-- $18,513
Apr 5, 2023 $0.0₈144
+1.72%
$-- $29.8 million
Apr 4, 2023 $0.0₈142
+1.31%
$-- $414,725
Apr 3, 2023 $0.0₈14
-33.02%
$-- $281,823
Apr 2, 2023 $0.0₈209
+1.89%
$-- $35,816
Apr 1, 2023 $0.0₈205
+2.22%
$-- $12,205
Mar 31, 2023 $0.0₈2
+0.97%
$-- $1,984
Mar 30, 2023 $0.0₈197
+39.70%
$-- $24,236
Mar 29, 2023 $0.0₈142
-3.87%
$-- $278,979
Mar 28, 2023 $0.0₈148
-23.44%
$-- $265,063
Mar 27, 2023 $0.0₈194
+28.01%
$-- $21,658
Mar 26, 2023 $0.0₈151
+0.71%
$-- $269,189
Mar 25, 2023 $0.0₈154
-27.21%
$-- $431,339
Mar 24, 2023 $0.0₈211
-4.98%
$-- $7,167
Mar 23, 2023 $0.0₈223
+41.72%
$-- $61,331
Mar 22, 2023 $0.0₈158
-24.00%
$-- $1.32 million
Mar 21, 2023 $0.0₈207
+20.94%
$-- $59,635
Mar 20, 2023 $0.0₈171
-0.41%
$-- $704,806
Mar 19, 2023 $0.0₈172
-2.46%
$-- $454,820
Mar 18, 2023 $0.0₈176
+1.53%
$-- $23.1 million
Mar 17, 2023 $0.0₈174
-7.29%
$-- $547,390
Mar 16, 2023 $0.0₈187
-5.56%
$-- $3.67 million
Mar 15, 2023 $0.0₈198
-15.49%
$-- $21.75 million
Mar 14, 2023 $0.0₈235
+6.92%
$-- $9.69 million
Mar 13, 2023 $0.0₈221
+20.68%
$-- $67.43 million
Mar 12, 2023 $0.0₈183
+11.47%
$-- $21.95 million
Mar 11, 2023 $0.0₈164
-6.11%
$-- $706,581
Mar 10, 2023 $0.0₈175
-64.52%
$-- $1.59 million
Mar 9, 2023 $0.0₈493
+185.63%
$-- $64,014
Mar 8, 2023 $0.0₈172
+27.27%
$-- $922,140
Mar 7, 2023 $0.0₈136
+6.75%
$-- $2,186
Mar 6, 2023 $0.0₈127
+7.30%
$-- $267,133
Mar 5, 2023 $0.0₈118
+2.10%
$-- $2,078
Mar 4, 2023 $0.0₈116
-4.02%
$-- $2,121
Mar 3, 2023 $0.0₈12
+6.42%
$-- $14,346
Mar 2, 2023 $0.0₈113
-11.38%
$-- $1.58 million
Mar 1, 2023 $0.0₈128
+21.06%
$-- $1.63 million
Feb 28, 2023 $0.0₈105
+2.81%
$-- $1,851
Feb 27, 2023 $0.0₈102
+0.13%
$-- $1,718
Feb 26, 2023 $0.0₈102
+1.02%
$-- $1,589