Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2025 $0.0₈113
-0.42%
$-- $7,800
Oct 15, 2025 $0.0₈113
-2.85%
$-- $7,431
Oct 14, 2025 $0.0₈119
-4.51%
$-- $8,825
Oct 13, 2025 $0.0₈127
-0.38%
$-- $6,900
Oct 12, 2025 $0.0₈127
+13.22%
$-- $6,194
Oct 11, 2025 $0.0₈112
+0.74%
$-- $4,921
Oct 10, 2025 $0.0₈121
-2.06%
$-- $11,232
Oct 9, 2025 $0.0₈123
-4.65%
$-- $7,621
Oct 8, 2025 $0.0₈129
-0.55%
$-- $8,975
Oct 7, 2025 $0.0₈13
+5.08%
$-- $3,726
Oct 6, 2025 $0.0₇142
-2.85%
$-- $5,973
Oct 5, 2025 $0.0₇136
-10.97%
$-- $1,115
Oct 4, 2025 $0.0₇152
-1.54%
$-- $418
Oct 3, 2025 $0.0₇159
-2.02%
$-- $3,006
Oct 2, 2025 $0.0₇164
+0.16%
$-- $1,896
Oct 1, 2025 $0.0₇164
+0.66%
$-- $649
Sep 30, 2025 $0.0₇164
-1.79%
$-- $877
Sep 29, 2025 $0.0₇165
+10.37%
$-- $2,912
Sep 28, 2025 $0.0₇167
+12.93%
$-- $203
Sep 27, 2025 $0.0₇168
+13.27%
$-- $1,442
Sep 26, 2025 $0.0₇167
+13.36%
$-- $367
Sep 25, 2025 $0.0₇168
+4.33%
$-- $1,108
Sep 24, 2025 $0.0₇154
-4.47%
$-- $1,781
Sep 23, 2025 $0.0₇154
+3.57%
$-- $1,590
Sep 22, 2025 $0.0₇165
+7.76%
$-- $3,289
Sep 21, 2025 $0.0₇153
-6.12%
$-- $2,149
Sep 20, 2025 $0.0₇155
-2.58%
$-- $592
Sep 19, 2025 $0.0₇155
-1.77%
$-- $191
Sep 18, 2025 $0.0₇154
-1.48%
$-- $421
Sep 17, 2025 $0.0₇155
-2.02%
$-- $399
Sep 16, 2025 $0.0₇157
-0.26%
$-- $425
Sep 15, 2025 $0.0₇157
-0.39%
$-- $167
Sep 14, 2025 $0.0₇157
+1.35%
$-- $10,630
Sep 13, 2025 $0.0₇157
-1.73%
$-- $3,295
Sep 12, 2025 $0.0₇153
-1.87%
$-- $279
Sep 11, 2025 $0.0₇153
-0.96%
$-- $1,563
Sep 10, 2025 $0.0₇153
+10.45%
$-- $3,591
Sep 9, 2025 $0.0₇166
+18.88%
$-- $34
Sep 8, 2025 $0.0₇166
+8.00%
$-- $38
Sep 7, 2025 $0.0₇166
+8.17%
$-- $248
Sep 6, 2025 $0.0₇167
+8.84%
$-- $936
Sep 5, 2025 $0.0₇166
+8.15%
$-- $73
Sep 4, 2025 $0.0₇165
+7.75%
$-- $617
Sep 3, 2025 $0.0₇166
+7.81%
$-- $143
Sep 2, 2025 $0.0₇166
+9.51%
$-- $19
Sep 1, 2025 $0.0₇166
+21.96%
$-- $180
Aug 31, 2025 $0.0₇169
+10.67%
$-- $38
Aug 30, 2025 $0.0₇168
+21.59%
$-- $121
Aug 29, 2025 $0.0₇166
+8.22%
$-- $2,593
Aug 28, 2025 $0.0₇167
+10.19%
$-- $8,827