SpacePi Historical Data

SPACEPI Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0₉7
+1.45%
$ -- $ 2,584
Apr 30, 2025 $ 0.0₉65
+4.84%
$ -- $ 9,984
Apr 29, 2025 $ 0.0₉69
+15.00%
$ -- $ 19,250
Apr 28, 2025 $ 0.0₉6
-14.29%
$ -- $ 17,164
Apr 27, 2025 $ 0.0₉65
-4.41%
$ -- $ 32,574
Apr 26, 2025 $ 0.0₉69
+2.99%
$ -- $ 40,539
Apr 25, 2025 $ 0.0₉65
+16.07%
$ -- $ 23,971
Apr 24, 2025 $ 0.0₉69
+1.47%
$ -- $ 40,035
Apr 23, 2025 $ 0.0₉69
+0.00%
$ -- $ 39,908
Apr 22, 2025 $ 0.0₉67
+6.35%
$ -- $ 20,717
Apr 21, 2025 $ 0.0₉61
-12.86%
$ -- $ 17,503
Apr 20, 2025 $ 0.0₉64
+10.34%
$ -- $ 13,904
Apr 19, 2025 $ 0.0₉58
-1.69%
$ -- $ 20,262
Apr 18, 2025 $ 0.0₉56
-12.50%
$ -- $ 43,966
Apr 17, 2025 $ 0.0₉69
+18.97%
$ -- $ 20,248
Apr 16, 2025 $ 0.0₉58
+5.45%
$ -- $ 3
Apr 15, 2025 $ 0.0₉55
-1.79%
$ -- $ 21,100
Apr 14, 2025 $ 0.0₉57
+1.79%
$ -- $ 18,453
Apr 13, 2025 $ 0.0₉56
-3.45%
$ -- $ 28,947
Apr 12, 2025 $ 0.0₉57
+1.79%
$ -- $ 13,757
Apr 11, 2025 $ 0.0₉56
+7.69%
$ -- $ 4,745
Apr 10, 2025 $ 0.0₉52
-3.70%
$ -- $ 23
Apr 9, 2025 $ 0.0₉54
+5.88%
$ -- $ 45
Apr 8, 2025 $ 0.0₉51
+0.00%
$ -- $ 53
Apr 7, 2025 $ 0.0₉51
-17.00%
$ -- $ 4,407
Apr 6, 2025 $ 0.0₉596
-3.85%
$ -- $ 12,878
Apr 5, 2025 $ 0.0₉6
-15.32%
$ -- $ 4,381
Apr 4, 2025 $ 0.0₉709
+13.44%
$ -- $ 1,170
Apr 3, 2025 $ 0.0₉616
-12.24%
$ -- $ 8,020
Apr 2, 2025 $ 0.0₉705
-27.14%
$ -- $ 807
Apr 1, 2025 $ 0.0₈102
+40.21%
$ -- $ 1,608
Mar 31, 2025 $ 0.0₉719
-31.09%
$ -- $ 506
Mar 30, 2025 $ 0.0₈104
+44.61%
$ -- $ 582
Mar 29, 2025 $ 0.0₉719
-3.54%
$ -- $ 14
Mar 28, 2025 $ 0.0₉754
-0.44%
$ -- $ 2,075
Mar 27, 2025 $ 0.0₉778
+3.77%
$ -- $ 378
Mar 26, 2025 $ 0.0₉75
-27.69%
$ -- $ 600
Mar 25, 2025 $ 0.0₈106
+53.06%
$ -- $ 524
Mar 24, 2025 $ 0.0₉693
+1.88%
$ -- $ 13,922
Mar 23, 2025 $ 0.0₉66
-1.49%
$ -- $ 14,910
Mar 22, 2025 $ 0.0₉68
+3.03%
$ -- $ 16,041
Mar 21, 2025 $ 0.0₉66
-5.71%
$ -- $ 26,378
Mar 20, 2025 $ 0.0₉67
-1.47%
$ -- $ 30,930
Mar 19, 2025 $ 0.0₉68
+3.03%
$ -- $ 10,540
Mar 18, 2025 $ 0.0₉67
-5.63%
$ -- $ 13,592
Mar 17, 2025 $ 0.0₉71
+9.23%
$ -- $ 30,890
Mar 16, 2025 $ 0.0₉65
-4.41%
$ -- $ 30,276
Mar 15, 2025 $ 0.0₉7
+4.48%
$ -- $ 13,225
Mar 14, 2025 $ 0.0₉66
+3.13%
$ -- $ 2,508
Mar 13, 2025 $ 0.0₉64
-3.03%
$ -- $ 1,559