SpacePi Historical Data

SPACEPI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0₉66
+3.13%
$ 0 $ 2,508
Mar 13, 2025 $ 0.0₉64
-3.03%
$ 0 $ 1,559
Mar 12, 2025 $ 0.0₉66
-1.49%
$ 0 $ 9,032
Mar 11, 2025 $ 0.0₉67
+3.08%
$ 0 $ 3,879
Mar 10, 2025 $ 0.0₉65
-10.96%
$ 0 $ 8,543
Mar 9, 2025 $ 0.0₉73
-5.19%
$ 0 $ 9,193
Mar 8, 2025 $ 0.0₉77
-3.75%
$ 0 $ 5,707
Mar 7, 2025 $ 0.0₉82
+6.49%
$ 0 $ 28,276
Mar 6, 2025 $ 0.0₉77
+6.94%
$ 0 $ 14,164
Mar 5, 2025 $ 0.0₉72
+0.00%
$ 0 $ 14,738
Mar 4, 2025 $ 0.0₉72
-2.70%
$ 0 $ 15,940
Mar 3, 2025 $ 0.0₉74
-2.63%
$ 0 $ 25,984
Mar 2, 2025 $ 0.0₉78
+2.63%
$ 0 $ 30,217
Mar 1, 2025 $ 0.0₉76
+1.33%
$ 0 $ 9,333
Feb 28, 2025 $ 0.0₉75
-3.85%
$ 0 $ 29,732
Feb 27, 2025 $ 0.0₉78
-2.50%
$ 0 $ 27,132
Feb 26, 2025 $ 0.0₉81
-2.41%
$ 0 $ 26,520
Feb 25, 2025 $ 0.0₉81
-5.81%
$ 0 $ 15,435
Feb 24, 2025 $ 0.0₉92
-3.16%
$ 0 $ 7,872
Feb 23, 2025 $ 0.0₉96
+6.67%
$ 0 $ 31,831
Feb 22, 2025 $ 0.0₉93
-10.58%
$ 0 $ 32,145
Feb 21, 2025 $ 0.0₈104
-2.80%
$ 0 $ 33,647
Feb 20, 2025 $ 0.0₈105
-13.93%
$ 0 $ 41,676
Feb 19, 2025 $ 0.0₈12
+12.15%
$ 0 $ 36,160
Feb 18, 2025 $ 0.0₈107
-3.60%
$ 0 $ 37,846
Feb 17, 2025 $ 0.0₈111
+3.74%
$ 0 $ 33,996
Feb 16, 2025 $ 0.0₈107
-8.55%
$ 0 $ 37,624
Feb 15, 2025 $ 0.0₈119
+1.71%
$ 0 $ 27,940
Feb 14, 2025 $ 0.0₈118
+18.61%
$ 0 $ 37,631
Feb 13, 2025 $ 0.0₉995
-19.77%
$ 0 $ 5,739
Feb 12, 2025 $ 0.0₈131
+21.30%
$ 0 $ 41,078
Feb 11, 2025 $ 0.0₈1
+2.04%
$ 0 $ 38,830
Feb 10, 2025 $ 0.0₉99
-3.88%
$ 0 $ 38,879
Feb 9, 2025 $ 0.0₈104
+2.97%
$ 0 $ 28,035
Feb 8, 2025 $ 0.0₈101
+1.00%
$ 0 $ 34,259
Feb 7, 2025 $ 0.0₈1
-9.09%
$ 0 $ 31,467
Feb 6, 2025 $ 0.0₈11
+3.77%
$ 0 $ 39,835
Feb 5, 2025 $ 0.0₈107
-5.31%
$ 0 $ 39,595
Feb 4, 2025 $ 0.0₈113
+18.95%
$ 0 $ 33,838
Feb 3, 2025 $ 0.0₉94
-17.52%
$ 0 $ 43,164
Feb 2, 2025 $ 0.0₈116
-1.69%
$ 0 $ 39,481
Feb 1, 2025 $ 0.0₈119
+1.71%
$ 0 $ 39,666
Jan 31, 2025 $ 0.0₈117
-1.67%
$ 0 $ 38,387
Jan 30, 2025 $ 0.0₈121
+4.62%
$ 0 $ 37,379
Jan 29, 2025 $ 0.0₈116
+5.12%
$ 0 $ 29,576
Jan 28, 2025 $ 0.0₈11
-2.04%
$ 0 $ 40,152
Jan 27, 2025 $ 0.0₈112
-6.49%
$ 0 $ 38,580
Jan 26, 2025 $ 0.0₈12
-0.01%
$ 0 $ 29,300
Jan 25, 2025 $ 0.0₈12
-0.84%
$ 0 $ 37,445
Jan 24, 2025 $ 0.0₈121
-2.46%
$ 0 $ 15,717