Pussy Cat Club Historical Data

PCC Page 19
Download
Date Close Price change Market cap Trading volume
3:25 PM $0.008
-0.01%
$7.96 million $10.36 million
3:24 PM $0.00801
-0.01%
$8.01 million $10.37 million
3:23 PM $0.00801
-0.02%
$8.01 million $10.37 million
3:22 PM $0.0081
-0.01%
$8.01 million $10.38 million
3:21 PM $0.0081
+0.00%
$8.01 million $10.39 million
3:20 PM $0.0081
-0.17%
$8.01 million $10.39 million
3:19 PM $0.00812
-0.01%
$8.12 million $10.39 million
3:18 PM $0.00812
-0.36%
$8.12 million $10.39 million
3:17 PM $0.00815
-0.06%
$8.12 million $10.4 million
3:16 PM $0.00815
-0.01%
$8.12 million $10.41 million
3:15 PM $0.00815
-0.01%
$8.12 million $10.43 million
3:14 PM $0.00815
-0.04%
$8.15 million $10.43 million
3:13 PM $0.00815
-0.36%
$8.15 million $10.44 million
3:12 PM $0.00818
+0.00%
$8.15 million $10.45 million
3:11 PM $0.00819
+0.02%
$8.15 million $10.47 million
3:10 PM $0.00818
+0.01%
$8.15 million $10.49 million
3:09 PM $0.00818
-0.06%
$8.18 million $10.51 million
3:08 PM $0.00819
+0.00%
$8.18 million $10.53 million
3:07 PM $0.00827
+0.00%
$8.18 million $10.52 million
3:06 PM $0.00827
-0.07%
$8.18 million $10.52 million
3:05 PM $0.00827
+0.00%
$8.18 million $10.52 million
3:04 PM $0.00827
-0.02%
$8.27 million $10.52 million
3:03 PM $0.00828
+0.00%
$8.27 million $10.53 million
3:02 PM $0.0083
+0.01%
$8.27 million $10.53 million
3:01 PM $0.0083
+0.00%
$8.27 million $10.53 million
2:59 PM $0.00831
+0.00%
$8.31 million $10.53 million
2:58 PM $0.00831
+0.00%
$8.31 million $10.53 million
2:57 PM $0.00841
-0.06%
$8.31 million $10.55 million
2:56 PM $0.00841
-0.01%
$8.31 million $10.55 million
2:55 PM $0.00842
+0.06%
$8.31 million $10.55 million
2:54 PM $0.00842
-0.04%
$8.42 million $10.56 million
2:53 PM $0.00842
+5.50%
$8.42 million $10.56 million
2:52 PM $0.00798
-0.05%
$8.42 million $10.46 million
2:51 PM $0.00798
+0.39%
$8.42 million $10.45 million
2:50 PM $0.00795
+0.18%
$8.42 million $10.44 million
2:49 PM $0.00794
+0.33%
$7.94 million $10.43 million
2:48 PM $0.00791
-0.80%
$7.94 million $10.43 million
2:47 PM $0.00798
+0.02%
$7.94 million $10.44 million
2:46 PM $0.00798
+0.00%
$7.94 million $10.44 million
2:45 PM $0.00798
+0.11%
$7.94 million $10.44 million
2:44 PM $0.00797
-0.10%
$7.97 million $10.43 million
2:43 PM $0.00798
-0.58%
$7.97 million $10.43 million
2:42 PM $0.00803
-0.09%
$7.97 million $10.44 million
2:41 PM $0.00804
+0.02%
$7.97 million $10.44 million
2:40 PM $0.00804
-0.02%
$7.97 million $10.44 million
2:39 PM $0.00804
+0.00%
$8.04 million $10.44 million
2:38 PM $0.00804
-1.18%
$8.04 million $10.44 million
2:37 PM $0.00814
-0.07%
$8.04 million $10.46 million
2:36 PM $0.00814
-0.05%
$8.04 million $10.46 million
2:35 PM $0.00815
-0.02%
$8.04 million $10.46 million