Index Coop Ethereum 2x Index Historical Data

ETH2X Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 25.51
+0.35%
$ 7.48 million $ 3
Jan 3, 7 AM $ 25.46
-0.24%
$ 7.46 million $ 3
Jan 3, 6 AM $ 25.57
-0.15%
$ 7.5 million $ 8
Jan 3, 5 AM $ 25.57
-0.30%
$ 7.5 million $ 8
Jan 3, 4 AM $ 25.66
-0.09%
$ 7.52 million $ 8
Dec 19, 9 PM $ 23.04
-0.26%
$ 6.85 million $ 3
Dec 19, 8 PM $ 23.12
+0.33%
$ 6.87 million $ 3
Dec 19, 7 PM $ 23.09
+0.77%
$ 6.86 million $ 3
Dec 19, 6 PM $ 22.82
-0.04%
$ 6.78 million $ 3
Dec 19, 5 PM $ 22.91
+0.07%
$ 6.81 million $ 3
Dec 19, 4 PM $ 23.04
+0.66%
$ 6.85 million $ 3
Dec 19, 3 PM $ 22.94
-0.18%
$ 6.8 million $ 3
Dec 19, 2 PM $ 22.82
-0.16%
$ 6.8 million $ 3
Dec 19, 1 PM $ 22.88
+0.24%
$ 6.8 million $ 3
Dec 19, 12 PM $ 22.84
-0.22%
$ 6.79 million $ 3
Dec 19, 11 AM $ 22.92
+0.47%
$ 6.79 million $ 3
Dec 19, 10 AM $ 22.78
-0.09%
$ 6.77 million $ 3
Dec 19, 9 AM $ 22.78
-0.06%
$ 6.78 million $ 3
Dec 19, 8 AM $ 22.77
-0.07%
$ 6.76 million $ 3
Dec 19, 7 AM $ 22.79
+0.25%
$ 6.77 million $ 3
Dec 19, 6 AM $ 22.58
+0.06%
$ 6.71 million $ 3
Dec 19, 5 AM $ 22.56
-0.01%
$ 6.7 million $ 3
Dec 19, 4 AM $ 22.54
-0.29%
$ 6.7 million $ 3
Nov 27, 8 PM $ 23.77
+0.34%
$ 8.37 million $ 3
Nov 27, 7 PM $ 23.72
-0.07%
$ 8.35 million $ 3
Nov 27, 6 PM $ 23.72
+0.50%
$ 8.32 million $ 3
Nov 27, 5 PM $ 23.57
-0.21%
$ 8.3 million $ 3
Nov 27, 4 PM $ 23.61
+0.31%
$ 8.3 million $ 3
Nov 27, 3 PM $ 23.46
+0.13%
$ 8.26 million $ 3
Nov 27, 2 PM $ 23.39
-0.13%
$ 8.25 million $ 3
Nov 27, 1 PM $ 23.42
+0.18%
$ 8.25 million $ 3
Nov 27, 12 PM $ 23.51
-0.68%
$ 8.28 million $ 3
Nov 27, 11 AM $ 23.69
-0.12%
$ 8.34 million $ 3
Nov 27, 10 AM $ 23.69
+0.07%
$ 8.35 million $ 3
Nov 27, 9 AM $ 23.73
+0.31%
$ 8.35 million $ 3
Nov 6, 1 AM $ 33.29
-0.85%
$ 11.72 million $ 17
Nov 6, 12 AM $ 33.46
-0.83%
$ 11.78 million $ 17
Nov 5, 11 PM $ 33.81
+0.20%
$ 11.9 million $ 18
Nov 5, 10 PM $ 33.79
-0.45%
$ 11.9 million $ 17
Nov 5, 9 PM $ 33.87
-0.26%
$ 11.93 million $ 18
Nov 5, 8 PM $ 34.11
+0.16%
$ 12.01 million $ 18
Nov 5, 7 PM $ 34.17
+0.11%
$ 12.03 million $ 18
Nov 5, 6 PM $ 34.1
+0.79%
$ 12.01 million $ 18
Nov 5, 5 PM $ 33.83
-0.01%
$ 11.91 million $ 18
Nov 5, 4 PM $ 33.52
+0.16%
$ 11.8 million $ 17
Nov 5, 3 PM $ 33.38
+1.17%
$ 11.75 million $ 17
Nov 5, 2 PM $ 32.89
-0.75%
$ 11.58 million $ 17
Nov 5, 1 PM $ 33.06
+0.41%
$ 11.64 million $ 17
Nov 5, 12 PM $ 32.98
+0.82%
$ 11.61 million $ 17
Nov 5, 11 AM $ 32.59
+0.93%
$ 11.47 million $ 17