Myre Historical Data

MYRE Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0000161
-0.28%
$ 15,587 $ 17
May 25, 2025 $ 0.0000161
-2.56%
$ 15,605 $ 17
May 24, 2025 $ 0.0000165
+0.65%
$ 15,991 $ 18
May 23, 2025 $ 0.0000164
-2.87%
$ 15,905 $ 18
May 22, 2025 $ 0.0000169
+3.47%
$ 16,363 $ 18
May 21, 2025 $ 0.0000163
+0.46%
$ 15,791 $ 18
May 20, 2025 $ 0.0000162
+2.60%
$ 15,717 $ 18
May 19, 2025 $ 0.0000158
-7.05%
$ 15,316 $ 17
May 18, 2025 $ 0.000017
+12.16%
$ 16,421 $ 18
May 17, 2025 $ 0.0000151
-2.31%
$ 14,629 $ 16
May 16, 2025 $ 0.0000155
-0.43%
$ 15,011 $ 17
May 15, 2025 $ 0.0000156
-7.44%
$ 15,065 $ 17
May 14, 2025 $ 0.0000168
-4.62%
$ 16,212 $ 18
May 13, 2025 $ 0.0000176
+7.75%
$ 17,000 $ 19
May 12, 2025 $ 0.000016
-0.55%
$ 15,513 $ 17
May 11, 2025 $ 0.0000159
-1.48%
$ 15,383 $ 17
May 10, 2025 $ 0.0000158
+0.93%
$ 15,304 $ 17
May 9, 2025 $ 0.0000158
+4.06%
$ 15,245 $ 17
May 8, 2025 $ 0.000015
+9.93%
$ 14,513 $ 16
May 7, 2025 $ 0.0000135
-2.05%
$ 13,068 $ 15
May 6, 2025 $ 0.0000135
-0.80%
$ 13,023 $ 14
May 5, 2025 $ 0.0000137
+2.65%
$ 13,244 $ 15
May 4, 2025 $ 0.0000135
-3.15%
$ 13,032 $ 15
May 3, 2025 $ 0.000014
-0.56%
$ 13,584 $ 15
May 2, 2025 $ 0.0000142
-1.37%
$ 13,689 $ 15
May 1, 2025 $ 0.0000143
+1.01%
$ 13,848 $ 15
Apr 30, 2025 $ 0.0000141
+0.28%
$ 13,601 $ 15
Apr 29, 2025 $ 0.0000141
-0.78%
$ 13,610 $ 15
Apr 28, 2025 $ 0.0000142
-2.30%
$ 13,688 $ 15
Apr 21, 2025 $ 0.0000138
+20.49%
$ -- $ 12
Apr 20, 2025 $ 0.0000115
-0.01%
$ 11,084 $ 0
Apr 19, 2025 $ 0.0000115
-50.04%
$ 11,085 $ 4
Apr 18, 2025 $ 0.0000229
+7.85%
$ 22,189 $ 40
Apr 17, 2025 $ 0.0000212
+6.31%
$ 20,535 $ 42
Apr 16, 2025 $ 0.0000199
+4.18%
$ 19,278 $ 45
Apr 15, 2025 $ 0.0000192
-7.10%
$ 18,591 $ 41
Apr 14, 2025 $ 0.0000209
-2.33%
$ 20,255 $ 37
Apr 13, 2025 $ 0.0000214
-3.74%
$ 20,680 $ 31
Apr 12, 2025 $ 0.0000223
-4.50%
$ 21,541 $ 29
Apr 11, 2025 $ 0.0000232
+5.59%
$ 22,480 $ 34
Apr 10, 2025 $ 0.000022
+2.52%
$ 21,290 $ 33
Apr 9, 2025 $ 0.0000214
+4.28%
$ 20,748 $ 29
Apr 8, 2025 $ 0.0000206
-0.63%
$ 19,897 $ 28
Apr 7, 2025 $ 0.0000206
-0.58%
$ 19,955 $ 36
Apr 6, 2025 $ 0.0000206
+0.68%
$ 19,955 $ 29
Apr 5, 2025 $ 0.0000205
+2.40%
$ 19,819 $ 36
Apr 4, 2025 $ 0.0000201
-2.52%
$ 19,442 $ 37
Apr 3, 2025 $ 0.0000205
+2.29%
$ 19,868 $ 41
Apr 2, 2025 $ 0.00002
+1.83%
$ 19,384 $ 41
Apr 1, 2025 $ 0.0000197
+1.65%
$ 19,036 $ 34