Myre Historical Data

MYRE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0₅641
+0.01%
$ 6,135 $ 10
Jan 18, 3 PM $ 0.0₅639
-0.31%
$ 6,123 $ 10
Jan 18, 2 PM $ 0.0₅642
+0.03%
$ 6,149 $ 10
Jan 18, 1 PM $ 0.0₅641
-0.17%
$ 6,139 $ 10
Jan 18, 12 PM $ 0.0₅641
-0.17%
$ 6,141 $ 10
Jan 18, 11 AM $ 0.0₅642
+0.03%
$ 6,150 $ 10
Jan 18, 10 AM $ 0.0₅641
-0.21%
$ 6,143 $ 10
Jan 18, 9 AM $ 0.0₅643
+0.06%
$ 6,154 $ 10
Jan 18, 8 AM $ 0.0₅64
+2.16%
$ 6,127 $ 10
Jan 18, 7 AM $ 0.0₅627
-0.25%
$ 6,007 $ 0
Jan 10, 9 PM $ 0.0₅625
-0.10%
$ 5,985 $ 12
Jan 10, 8 PM $ 0.0₅627
+0.15%
$ 6,002 $ 12
Jan 10, 7 PM $ 0.0₅626
-0.07%
$ 5,994 $ 13
Jan 10, 6 PM $ 0.0₅626
-0.33%
$ 5,992 $ 13
Jan 10, 5 PM $ 0.0₅628
+0.07%
$ 6,015 $ 13
Jan 10, 4 PM $ 0.0₅627
-0.07%
$ 6,005 $ 13
Jan 10, 3 PM $ 0.0₅626
+0.05%
$ 5,998 $ 12
Jan 10, 2 PM $ 0.0₅627
-0.09%
$ 6,002 $ 13
Jan 10, 1 PM $ 0.0₅627
-0.17%
$ 6,005 $ 13
Jan 10, 12 PM $ 0.0₅629
+0.10%
$ 6,020 $ 13
Jan 10, 11 AM $ 0.0₅629
+0.00%
$ 6,028 $ 13
Jan 10, 10 AM $ 0.0₅628
+0.26%
$ 6,014 $ 13
Jan 10, 9 AM $ 0.0₅626
+0.05%
$ 5,991 $ 12
Jan 10, 8 AM $ 0.0₅626
+0.09%
$ 5,997 $ 12
Jan 10, 7 AM $ 0.0₅626
+0.09%
$ 5,997 $ 12
Jan 10, 6 AM $ 0.0₅626
-0.13%
$ 5,999 $ 13
Jan 10, 5 AM $ 0.0₅625
+0.09%
$ 5,987 $ 12
Jan 10, 4 AM $ 0.0₅624
-0.16%
$ 5,980 $ 12
Dec 19, 6 PM $ 0.0₅585
-0.12%
$ 5,605 $ 30
Dec 19, 5 PM $ 0.0₅593
-0.33%
$ 5,684 $ 30
Dec 19, 4 PM $ 0.0₅595
+0.46%
$ 5,700 $ 30
Dec 19, 3 PM $ 0.0₅597
+0.37%
$ 5,720 $ 30
Dec 19, 2 PM $ 0.0₅594
+0.02%
$ 5,691 $ 30
Dec 19, 1 PM $ 0.0₅595
+0.16%
$ 5,701 $ 30
Dec 19, 12 PM $ 0.0₅592
+0.02%
$ 5,671 $ 30
Dec 19, 11 AM $ 0.0₅59
+0.37%
$ 5,652 $ 30
Dec 19, 10 AM $ 0.0₅589
-0.18%
$ 5,637 $ 30
Dec 19, 9 AM $ 0.0₅589
-0.08%
$ 5,639 $ 30
Dec 19, 8 AM $ 0.0₅586
+0.03%
$ 5,615 $ 30
Dec 19, 7 AM $ 0.0₅588
+1.53%
$ 5,630 $ 29
Dec 19, 6 AM $ 0.0₅578
-0.01%
$ 5,536 $ 29
Dec 19, 5 AM $ 0.0₅579
+0.33%
$ 5,549 $ 29
Dec 19, 4 AM $ 0.0₅576
+0.34%
$ 5,514 $ 29
Dec 19, 3 AM $ 0.0₅567
+1.29%
$ 5,364 $ 28
Dec 19, 2 AM $ 0.0₅557
+0.15%
$ 5,334 $ 28
Dec 19, 1 AM $ 0.0₅558
+0.01%
$ 5,344 $ 28
Dec 19, 12 AM $ 0.0₅564
+0.08%
$ 5,400 $ 29
Dec 18, 11 PM $ 0.0₅565
+0.00%
$ 5,414 $ 29
Dec 18, 10 PM $ 0.0₅563
+0.56%
$ 5,394 $ 28
Dec 18, 9 PM $ 0.0₅557
+0.24%
$ 5,332 $ 28