AurusX Historical Data

AX Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 1.14
-0.16%
$ 15.46 million $ 168,663
May 22, 2023 $ 1.14
-0.59%
$ 15.49 million $ 309,563
May 21, 2023 $ 1.15
-0.59%
$ 15.58 million $ 245,629
May 20, 2023 $ 1.16
+0.84%
$ 15.68 million $ 297,838
May 19, 2023 $ 1.15
+0.01%
$ 15.55 million $ 332,855
May 18, 2023 $ 1.15
-3.30%
$ 15.55 million $ 327,424
May 17, 2023 $ 1.19
-61.00%
$ 16.08 million $ 320,086
May 16, 2023 $ 0.945
-16.70%
$ 12.81 million $ 304,712
May 15, 2023 $ 1.14
-23.01%
$ 15.38 million $ 247,643
May 14, 2023 $ 1.47
-1.49%
$ 19.98 million $ 156,480
May 13, 2023 $ 1.5
+3.29%
$ 20.3 million $ 350,087
May 12, 2023 $ 1.45
-0.49%
$ 19.65 million $ 302,064
May 11, 2023 $ 1.46
-0.23%
$ 19.74 million $ 142,068
May 10, 2023 $ 1.46
-1.24%
$ 19.8 million $ 228,993
May 9, 2023 $ 1.48
-1.13%
$ 20.1 million $ 196,601
May 8, 2023 $ 1.5
-2.45%
$ 20.33 million $ 246,209
May 7, 2023 $ 1.54
-0.85%
$ 20.83 million $ 68,477
May 6, 2023 $ 1.55
-4.98%
$ 21 million $ 176,976
May 5, 2023 $ 1.63
-0.81%
$ 22.09 million $ 324,133
May 4, 2023 $ 1.64
+11.35%
$ 22.28 million $ 162,205
May 3, 2023 $ 1.48
+0.04%
$ 20.02 million $ 187,189
May 2, 2023 $ 1.48
-0.16%
$ 20 million $ 242,492
May 1, 2023 $ 1.48
-0.92%
$ 20.02 million $ 169,827
Apr 30, 2023 $ 1.49
-0.82%
$ 20.2 million $ 322,658
Apr 29, 2023 $ 1.5
+0.44%
$ 20.36 million $ 314,580
Apr 28, 2023 $ 1.5
+0.17%
$ 20.28 million $ 365,328
Apr 27, 2023 $ 1.49
-0.06%
$ 20.24 million $ 196,959
Apr 26, 2023 $ 1.49
-0.01%
$ 20.26 million $ 295,376
Apr 25, 2023 $ 1.49
-0.60%
$ 20.26 million $ 358,521
Apr 24, 2023 $ 1.5
-1.20%
$ 20.38 million $ 273,944
Apr 23, 2023 $ 1.52
+1.24%
$ 20.64 million $ 157,200
Apr 22, 2023 $ 1.5
+0.17%
$ 20.39 million $ 197,312
Apr 21, 2023 $ 1.5
-0.55%
$ 20.35 million $ 332,510
Apr 20, 2023 $ 1.51
-0.96%
$ 20.44 million $ 196,113
Apr 19, 2023 $ 1.52
+1.38%
$ 20.62 million $ 186,002
Apr 18, 2023 $ 1.5
-0.87%
$ 20.34 million $ 188,123
Apr 17, 2023 $ 1.51
-0.18%
$ 20.53 million $ 166,737
Apr 16, 2023 $ 1.52
+0.16%
$ 20.54 million $ 76,092
Apr 15, 2023 $ 1.51
+0.19%
$ 20.5 million $ 109,228
Apr 14, 2023 $ 1.51
-0.11%
$ 20.47 million $ 210,020
Apr 13, 2023 $ 1.51
+48.79%
$ 20.44 million $ 135,804
Apr 12, 2023 $ 1.02
-7.26%
$ 13.75 million $ 192,782
Apr 11, 2023 $ 1.09
+0.64%
$ 14.83 million $ 337,113
Apr 10, 2023 $ 1.09
-0.96%
$ 14.76 million $ 195,831
Apr 9, 2023 $ 1.1
-6.19%
$ 14.9 million $ 166,747
Apr 8, 2023 $ 1.17
-7.15%
$ 15.83 million $ 186,874
Apr 7, 2023 $ 1.26
-10.89%
$ 17.05 million $ 151,958
Apr 6, 2023 $ 1.42
-11.91%
$ 19.3 million $ 132,180
Apr 5, 2023 $ 1.62
-9.59%
$ 21.91 million $ 354,092
Apr 4, 2023 $ 1.79
+0.08%
$ 24.24 million $ 403,273