AurusX Historical Data

AX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 1.79
+0.01%
$ 24.23 million $ 255,694
Apr 2, 2023 $ 1.79
-0.48%
$ 24.21 million $ 182,005
Apr 1, 2023 $ 1.8
-1.03%
$ 24.33 million $ 440,867
Mar 31, 2023 $ 1.81
+0.12%
$ 24.59 million $ 372,025
Mar 30, 2023 $ 1.81
-0.17%
$ 24.56 million $ 408,909
Mar 29, 2023 $ 1.82
-2.55%
$ 24.6 million $ 377,238
Mar 28, 2023 $ 1.86
+0.32%
$ 25.24 million $ 329,804
Mar 27, 2023 $ 1.86
-4.51%
$ 25.21 million $ 422,137
Mar 26, 2023 $ 1.95
-0.14%
$ 26.4 million $ 404,808
Mar 25, 2023 $ 1.95
+0.04%
$ 26.45 million $ 285,801
Mar 24, 2023 $ 1.95
-0.47%
$ 26.46 million $ 217,108
Mar 23, 2023 $ 1.96
-0.19%
$ 26.59 million $ 426,500
Mar 22, 2023 $ 1.97
+0.02%
$ 26.66 million $ 170,249
Mar 21, 2023 $ 1.97
-1.14%
$ 26.65 million $ 393,999
Mar 20, 2023 $ 1.99
-0.29%
$ 26.93 million $ 235,142
Mar 19, 2023 $ 2
-0.89%
$ 27.14 million $ 200,601
Mar 18, 2023 $ 2.02
+0.72%
$ 27.38 million $ 270,225
Mar 17, 2023 $ 2.01
-0.15%
$ 27.26 million $ 136,298
Mar 11, 2023 $ 2.88
+0.57%
$ -- $ 16
Mar 3, 2023 $ 3.05
+0.09%
$ -- $ 14
Mar 2, 2023 $ 3.04
+0.18%
$ 41.25 million $ 173
Mar 1, 2023 $ 3.04
-25.08%
$ 41.17 million $ 304
Feb 20, 2023 $ 3.64
-0.13%
$ -- $ 214
Feb 19, 2023 $ 3.65
+0.15%
$ 49.46 million $ 214
Download