Coinranking
Roblox (Backpack Securities) Historical Data
RBLX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 9 AM | $51.19 | +1.14% | ||
| Sep 20, 8 AM | $50.59 | -0.89% | ||
| Sep 20, 7 AM | $51.04 | +0.00% | ||
| Sep 20, 6 AM | $51.02 | -0.59% | ||
| Sep 20, 5 AM | $51.33 | -0.43% | ||
| Sep 20, 4 AM | $51.55 | -0.36% | ||
| Sep 20, 3 AM | $51.77 | -0.81% | ||
| Sep 20, 2 AM | $52.22 | +0.95% | ||
| Sep 20, 1 AM | $51.73 | +1.02% | ||
| Sep 20, 12 AM | $51.21 | +0.24% | ||
| Sep 19, 11 PM | $51.09 | +1.25% | ||
| Sep 19, 10 PM | $50.46 | -1.24% | ||
| Sep 19, 9 PM | $51.09 | -12.71% | ||
| Sep 19, 8 PM | $58.53 | +18.05% | ||
| Sep 19, 7 PM | $49.58 | -0.23% | ||
| Sep 19, 6 PM | $49.7 | +0.36% | ||
| Sep 19, 5 PM | $49.52 | +0.05% | ||
| Sep 19, 4 PM | $49.48 | +0.02% | ||
| Sep 19, 3 PM | $49.46 | +0.24% | ||
| Sep 19, 2 PM | $49.38 | -0.02% | ||
| Sep 19, 1 PM | $49.39 | -0.01% | ||
| Sep 19, 12 PM | $49.43 | -0.08% | ||
| Sep 19, 11 AM | $49.51 | +0.48% | ||
| Sep 19, 10 AM | $49.25 | -0.26% | ||
| Sep 19, 9 AM | $49.41 | +0.39% | ||
| Sep 19, 8 AM | $49.22 | -0.04% | ||
| Sep 19, 7 AM | $49.24 | -0.67% | ||
| Sep 19, 6 AM | $49.6 | +0.67% | ||
| Sep 19, 5 AM | $49.25 | -0.39% | ||
| Sep 19, 4 AM | $49.43 | +1.23% | ||
| Sep 19, 3 AM | $48.87 | +2.55% | ||
| Sep 19, 2 AM | $47.57 | +0.01% | ||
| Sep 19, 1 AM | $47.58 | -0.36% | ||
| Sep 19, 12 AM | $47.76 | +0.41% | ||
| Sep 18, 11 PM | $47.63 | -0.10% | ||
| Sep 18, 10 PM | $47.64 | -0.16% | ||
| Sep 18, 9 PM | $47.6 | -0.48% | ||
| Sep 18, 8 PM | $47.81 | +0.16% | ||
| Sep 18, 7 PM | $47.82 | +0.35% | ||
| Sep 18, 6 PM | $47.62 | -0.36% | ||
| Sep 18, 5 PM | $47.86 | +1.24% | ||
| Sep 18, 4 PM | $47.02 | -0.54% | ||
| Sep 18, 3 PM | $47.24 | +0.47% | ||
| Sep 18, 2 PM | $47.01 | +0.20% | ||
| Sep 18, 1 PM | $46.79 | -1.43% | ||
| Sep 18, 12 PM | $47.6 | -0.01% | ||
| Sep 18, 11 AM | $47.62 | -0.23% | ||
| Sep 18, 10 AM | $47.76 | -0.12% | ||
| Sep 18, 9 AM | $47.82 | +0.02% | ||
| Sep 18, 8 AM | $47.77 | +0.10% | ||