Coinranking
Roblox (Backpack Securities) Historical Data
RBLX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 10:32 AM | $51.3 | +0.00% | ||
| 10:30 AM | $51.31 | +0.07% | ||
| 10:29 AM | $51.28 | +0.00% | ||
| 10:28 AM | $51.28 | -0.05% | ||
| 10:27 AM | $51.3 | -0.01% | ||
| 10:26 AM | $51.29 | +0.00% | ||
| 10:25 AM | $51.27 | -0.03% | ||
| 10:23 AM | $51.34 | +0.00% | ||
| 10:20 AM | $51.34 | +0.00% | ||
| 10:17 AM | $51.34 | +0.00% | ||
| 10:14 AM | $51.3 | +0.00% | ||
| 10:13 AM | $51.29 | -0.20% | ||
| 10:12 AM | $51.4 | +0.28% | ||
| 10:08 AM | $51.2 | +0.02% | ||
| 10:07 AM | $51.2 | +0.00% | ||
| 10:06 AM | $51.21 | -0.07% | ||
| 10:05 AM | $51.25 | +0.00% | ||
| 10:04 AM | $51.25 | +0.00% | ||
| 10:01 AM | $51.27 | +0.00% | ||
| 10:00 AM | $51.26 | +0.00% | ||
| 9:59 AM | $51.25 | +0.00% | ||
| 9:58 AM | $51.25 | +0.00% | ||
| 9:56 AM | $51.25 | +0.01% | ||
| 9:55 AM | $51.25 | +0.00% | ||
| 9:54 AM | $51.24 | +0.18% | ||
| 9:52 AM | $51.13 | +0.03% | ||
| 9:51 AM | $51.11 | -0.04% | ||
| 9:50 AM | $51.13 | -0.02% | ||
| 9:49 AM | $51.15 | +0.00% | ||
| 9:47 AM | $51.15 | +0.00% | ||
| 9:46 AM | $51.15 | +0.00% | ||
| 9:45 AM | $51.2 | +0.00% | ||
| 9:43 AM | $51.2 | +0.00% | ||
| 9:41 AM | $51.21 | +0.00% | ||
| 9:36 AM | $51.21 | +0.01% | ||
| 9:34 AM | $51.21 | +0.00% | ||
| 9:33 AM | $51.2 | +0.07% | ||
| 9:31 AM | $51.17 | +0.00% | ||
| 9:30 AM | $51.16 | +0.00% | ||
| 9:29 AM | $51.19 | +0.00% | ||
| 9:28 AM | $51.16 | -0.02% | ||
| 9:27 AM | $51.17 | +0.00% | ||
| 9:26 AM | $51.16 | +0.00% | ||
| 9:25 AM | $51.18 | +0.00% | ||
| 9:19 AM | $51.18 | +0.00% | ||
| 9:18 AM | $51.18 | -0.10% | ||
| 9:17 AM | $51.23 | +0.00% | ||
| 9:16 AM | $51.22 | +0.00% | ||
| 9:15 AM | $51.2 | +0.00% | ||
| 9:14 AM | $51.2 | -0.03% | ||