Wrapped Shiba Inu (Universal) Historical Data

USHIB
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.0000159
+0.00%
$ 4,764 $ 25
Oct 9, 12 PM $ 0.000017
+0.00%
$ 5,094 $ 13
Oct 8, 5 PM $ 0.0000203
-1.24%
$ 6,159 $ 119
Oct 8, 4 PM $ 0.0000205
-7.30%
$ 6,139 $ 96
Oct 7, 5 AM $ 0.0000126
+0.00%
$ 3,772 $ 8
Oct 7, 4 AM $ 0.0000126
+0.13%
$ 3,772 $ 8
Oct 7, 3 AM $ 0.0000126
+0.07%
$ 3,762 $ 25
Oct 7, 2 AM $ 0.0000126
+0.09%
$ 3,767 $ 25
Oct 7, 1 AM $ 0.0000125
-0.04%
$ 3,756 $ 25
Oct 7, 12 AM $ 0.0000125
-0.27%
$ 3,759 $ 25
Oct 6, 11 PM $ 0.0000126
+0.32%
$ 3,776 $ 25
Oct 6, 10 PM $ 0.0000126
+0.07%
$ 3,769 $ 28
Oct 6, 9 PM $ 0.0000126
-0.19%
$ 3,760 $ 28
Oct 6, 8 PM $ 0.0000126
-0.04%
$ 3,776 $ 37
Oct 6, 7 PM $ 0.0000126
+0.48%
$ 3,783 $ 43
Oct 6, 6 PM $ 0.0000126
-0.12%
$ 3,766 $ 42
Oct 6, 5 PM $ 0.0000126
+0.62%
$ 3,782 $ 42
Oct 6, 4 PM $ 0.0000125
-0.08%
$ 3,749 $ 42
Oct 6, 3 PM $ 0.0000125
+0.53%
$ 3,759 $ 42
Oct 6, 2 PM $ 0.0000125
+1.26%
$ 3,741 $ 46
Oct 6, 1 PM $ 0.0000123
+0.29%
$ 3,687 $ 45
Oct 6, 12 PM $ 0.0000123
+0.02%
$ 3,682 $ 45
Oct 6, 11 AM $ 0.0000122
+0.02%
$ 3,669 $ 45
Oct 6, 10 AM $ 0.0000122
-0.11%
$ 3,667 $ 45
Oct 6, 3 AM $ 0.0₅131
+0.17%
$ 395 $ 21
Oct 6, 2 AM $ 0.0₅13
-0.17%
$ 394 $ 21
Oct 6, 1 AM $ 0.0₅131
+0.00%
$ 395 $ 21
Oct 5, 7 PM $ 0.0₅966
-0.49%
$ 2,923 $ 6
Oct 5, 6 PM $ 0.0₅97
+0.09%
$ 2,934 $ 6
Oct 5, 5 PM $ 0.0₅97
-0.40%
$ 2,935 $ 6
Oct 5, 2 PM $ 0.0₅813
+0.14%
$ 2,459 $ 2
Oct 5, 1 PM $ 0.0₅811
-0.02%
$ 2,454 $ 2
Oct 5, 12 PM $ 0.0₅813
-0.15%
$ 2,459 $ 2
Oct 5, 11 AM $ 0.0₅813
+0.09%
$ 2,460 $ 2
Oct 5, 10 AM $ 0.0₅811
-0.39%
$ 2,452 $ 2
Oct 5, 9 AM $ 0.0₅816
-0.53%
$ 2,470 $ 2
Oct 5, 8 AM $ 0.0₅822
-17.84%
$ 2,485 $ 2
Oct 5, 7 AM $ 0.0₅998
+0.15%
$ 3,018 $ 2
Oct 5, 6 AM $ 0.0₅986
+0.10%
$ 2,983 $ 2
Oct 5, 5 AM $ 0.0₅988
+0.04%
$ 2,989 $ 2
Oct 5, 4 AM $ 0.0₅98
-0.42%
$ 2,965 $ 2
Oct 5, 3 AM $ 0.0₅984
+0.72%
$ 2,978 $ 2
Oct 5, 2 AM $ 0.0₅976
+0.00%
$ 2,954 $ 2
Oct 4, 11 PM $ 0.0₅851
-0.20%
$ 2,574 $ 0
Oct 4, 10 PM $ 0.0₅852
+0.05%
$ 2,577 $ 0
Oct 4, 9 PM $ 0.0₅852
+0.23%
$ 2,578 $ 0
Oct 4, 8 PM $ 0.0₅851
+0.38%
$ 2,573 $ 0
Oct 4, 7 PM $ 0.0₅846
+0.16%
$ 2,561 $ 0
Oct 4, 6 PM $ 0.0₅846
+0.04%
$ 2,560 $ 0
Oct 4, 5 PM $ 0.0₅849
+0.21%
$ 2,567 $ 0
Download