Wrapped Shiba Inu (Universal) Historical Data

USHIB
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0000159
+1.12K%
$-- $177
Sep 29 $0.0₅851
-41.71%
$2,923 $26
Sep 22 $0.0000141
+0.58%
$4,386 $210
Sep 15 $0.0000156
+18.89%
$3,766 $121
Sep 8 $0.0000147
+16.08%
$3,761 $61
Sep 1 $0.0000122
-25.93%
$3,521 $116
Aug 25 $0.0000163
+26.20%
$4,465 $15,368
Aug 18 $0.0000133
+1.70%
$1,197 $37,723
Aug 11 $0.0000131
-3.69%
$1,207 $58,432
Aug 4 $0.0000138
+12.99%
$1,253 $26,969
Jul 28 $0.0000117
-17.49%
$1,128 $19,109
Jul 21 $0.000014
-9.62%
$1,312 $39,991
Jul 14 $0.0000149
+12.04%
$1,426 $86,641
Jul 7 $0.0000131
+10.03%
$1,225 $25,849
Jun 30 $0.0000115
-3.46%
$1,096 $11,161
Jun 23 $0.0000115
+9.75%
$1,098 $11,386
Jun 16 $0.0000106
-11.59%
$972 $11,039
Jun 9 $0.000012
-4.17%
$1,111 $9,811
Jun 2 $0.0000128
+1.00%
$1,159 $1,951
Apr 7 $0.0000105
+0.00%
$-- $61
Mar 31 $0.0000124
+0.00%
$-- $899
Mar 24 $0.0000135
+0.00%
$-- $287
Download