Wrapped Shiba Inu (Universal) Historical Data

USHIB
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000159
+1,117.13%
$ -- $ 177
Sep 29 $ 0.0₅851
-41.71%
$ 2,923 $ 26
Sep 22 $ 0.0000141
+0.58%
$ 4,386 $ 210
Sep 15 $ 0.0000156
+18.89%
$ 3,766 $ 121
Sep 8 $ 0.0000147
+16.08%
$ 3,761 $ 61
Sep 1 $ 0.0000122
-25.93%
$ 3,521 $ 116
Aug 25 $ 0.0000163
+26.20%
$ 4,465 $ 15,368
Aug 18 $ 0.0000133
+1.70%
$ 1,197 $ 37,723
Aug 11 $ 0.0000131
-3.69%
$ 1,207 $ 58,432
Aug 4 $ 0.0000138
+12.99%
$ 1,253 $ 26,969
Jul 28 $ 0.0000117
-17.49%
$ 1,128 $ 19,109
Jul 21 $ 0.000014
-9.62%
$ 1,312 $ 39,991
Jul 14 $ 0.0000149
+12.04%
$ 1,426 $ 86,641
Jul 7 $ 0.0000131
+10.03%
$ 1,225 $ 25,849
Jun 30 $ 0.0000115
-3.46%
$ 1,096 $ 11,161
Jun 23 $ 0.0000115
+9.75%
$ 1,098 $ 11,386
Jun 16 $ 0.0000106
-11.59%
$ 972 $ 11,039
Jun 9 $ 0.000012
-4.17%
$ 1,111 $ 9,811
Jun 2 $ 0.0000128
+1.00%
$ 1,159 $ 1,951
Apr 7 $ 0.0000105
+0.00%
$ -- $ 61
Mar 31 $ 0.0000124
+0.00%
$ -- $ 899
Mar 24 $ 0.0000135
+0.00%
$ -- $ 287
Download