Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Shiba Inu (Universal) Historical Data

USHIB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.0000159
+1.12K%
$-- $177
Sep 29 $0.0₅851
-41.71%
$2,923 $26
Sep 22 $0.0000141
+0.58%
$4,386 $210
Sep 15 $0.0000156
+18.89%
$3,766 $121
Sep 8 $0.0000147
+16.08%
$3,761 $61
Sep 1 $0.0000122
-25.93%
$3,521 $116
Aug 25 $0.0000163
+26.20%
$4,465 $15,368
Aug 18 $0.0000133
+1.70%
$1,197 $37,723
Aug 11 $0.0000131
-3.69%
$1,207 $58,432
Aug 4 $0.0000138
+12.99%
$1,253 $26,969
Jul 28 $0.0000117
-17.49%
$1,128 $19,109
Jul 21 $0.000014
-9.62%
$1,312 $39,991
Jul 14 $0.0000149
+12.04%
$1,426 $86,641
Jul 7 $0.0000131
+10.03%
$1,225 $25,849
Jun 30 $0.0000115
-3.46%
$1,096 $11,161
Jun 23 $0.0000115
+9.75%
$1,098 $11,386
Jun 16 $0.0000106
-11.59%
$972 $11,039
Jun 9 $0.000012
-4.17%
$1,111 $9,811
Jun 2 $0.0000128
+1.00%
$1,159 $1,951
Apr 7 $0.0000105
+0.00%
$-- $61
Mar 31 $0.0000124
+0.00%
$-- $899
Mar 24 $0.0000135
+0.00%
$-- $287
Download