Wrapped Shiba Inu (Universal) Historical Data

USHIB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $0.0000126
+5.00%
$1,158 $4,028
Aug 19, 2025 $0.0000122
-4.00%
$1,107 $3,935
Aug 18, 2025 $0.0000127
-2.86%
$1,171 $5,114
Aug 17, 2025 $0.0000131
+0.46%
$1,207 $3,801
Aug 16, 2025 $0.000013
+1.19%
$1,199 $3,178
Aug 15, 2025 $0.0000128
-0.41%
$1,182 $13,780
Aug 14, 2025 $0.0000129
-7.92%
$1,198 $14,734
Aug 13, 2025 $0.000014
+3.60%
$1,296 $9,548
Aug 12, 2025 $0.0000136
+5.18%
$1,256 $4,724
Aug 11, 2025 $0.0000129
-4.69%
$1,194 $8,667
Aug 10, 2025 $0.0000136
-1.55%
$1,253 $7,969
Aug 9, 2025 $0.0000138
+4.41%
$1,271 $14,446
Aug 8, 2025 $0.0000132
+3.45%
$1,220 $6,195
Aug 7, 2025 $0.0000127
+2.58%
$1,178 $2,650
Aug 6, 2025 $0.0000124
+2.27%
$1,146 $171
Aug 5, 2025 $0.0000121
-2.49%
$1,122 $1,435
Aug 4, 2025 $0.0000124
+2.17%
$1,149 $2,070
Aug 3, 2025 $0.0000122
+3.16%
$1,128 $1,421
Aug 2, 2025 $0.0000117
-2.64%
$1,084 $927
Aug 1, 2025 $0.0000118
-5.21%
$1,112 $9,655
Jul 31, 2025 $0.0000125
-2.38%
$1,158 $1,566
Jul 30, 2025 $0.0000128
-2.45%
$1,180 $1,780
Jul 29, 2025 $0.0000131
-1.89%
$1,210 $1,832
Jul 28, 2025 $0.0000133
-6.14%
$1,232 $3,349
Jul 27, 2025 $0.0000142
+1.41%
$1,312 $1,354
Jul 26, 2025 $0.000014
-0.80%
$1,294 $608
Jul 25, 2025 $0.0000138
+0.98%
$1,271 $3,277
Jul 24, 2025 $0.0000136
-2.47%
$1,255 $15,703
Jul 23, 2025 $0.000014
-9.02%
$1,295 $9,364
Jul 22, 2025 $0.0000154
+0.08%
$1,422 $1,646
Jul 21, 2025 $0.0000154
-0.77%
$1,421 $9,393
Jul 20, 2025 $0.0000154
+3.75%
$1,426 $14,295
Jul 19, 2025 $0.0000149
+1.94%
$1,374 $17,598
Jul 18, 2025 $0.0000146
-0.01%
$1,345 $31,283
Jul 17, 2025 $0.0000146
+0.13%
$1,345 $11,397
Jul 16, 2025 $0.0000145
+5.27%
$1,342 $12,580
Jul 15, 2025 $0.0000138
+3.78%
$1,271 $6,526
Jul 14, 2025 $0.0000132
-0.23%
$1,224 $7,257
Jul 13, 2025 $0.0000133
+1.26%
$1,225 $1,302
Jul 12, 2025 $0.0000131
-2.41%
$1,208 $5,296
Jul 11, 2025 $0.0000134
+2.69%
$1,238 $12,593
Jul 10, 2025 $0.0000127
+1.69%
$1,174 $5,181
Jul 9, 2025 $0.0000125
+5.33%
$1,158 $2,021
Jul 8, 2025 $0.0000119
+2.44%
$1,099 $234
Jul 7, 2025 $0.0000116
-2.29%
$1,073 $525
Jul 6, 2025 $0.0000119
+3.36%
$1,096 $2,352
Jul 5, 2025 $0.0000115
+0.72%
$1,061 $113
Jul 4, 2025 $0.0000114
-4.26%
$1,055 $1,519
Jul 3, 2025 $0.0000119
+0.15%
$1,102 $632
Jul 2, 2025 $0.0000119
+6.96%
$1,103 $2,053