Wrapped Shiba Inu (Universal) Historical Data

USHIB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $0.0000112
-2.89%
$1,027 $3,177
Jun 30, 2025 $0.0000115
-3.25%
$1,063 $3,666
Jun 29, 2025 $0.0000119
+3.11%
$1,098 $3,473
Jun 28, 2025 $0.0000115
+1.94%
$1,065 $372
Jun 27, 2025 $0.0000113
+0.29%
$1,043 $1,559
Jun 26, 2025 $0.0000112
-2.59%
$1,039 $3,543
Jun 25, 2025 $0.0000115
-1.96%
$1,067 $982
Jun 24, 2025 $0.0000117
+0.77%
$1,085 $2,435
Jun 23, 2025 $0.0000116
+10.68%
$1,074 $2,496
Jun 22, 2025 $0.0000105
-2.73%
$972 $2,797
Jun 21, 2025 $0.0000106
-5.07%
$982 $5,966
Jun 20, 2025 $0.0000112
-3.65%
$1,033 $1,410
Jun 19, 2025 $0.0000116
+0.01%
$1,073 $270
Jun 18, 2025 $0.0000116
-0.05%
$1,071 $473
Jun 17, 2025 $0.0000116
-2.96%
$1,068 $2,396
Jun 16, 2025 $0.000012
-0.39%
$1,107 $523
Jun 15, 2025 $0.000012
-0.18%
$1,111 $341
Jun 14, 2025 $0.000012
+0.20%
$1,112 $1,018
Jun 13, 2025 $0.000012
-1.81%
$1,110 $1,173
Jun 12, 2025 $0.0000122
-3.49%
$1,132 $2,607
Jun 11, 2025 $0.0000133
-0.47%
$-- $2,933
Jun 10, 2025 $0.0000133
+1.42%
$1,227 $1,786
Jun 9, 2025 $0.000013
+3.78%
$1,204 $295
Jun 8, 2025 $0.0000125
-1.85%
$1,159 $2,388
Jun 7, 2025 $0.0000128
+1.00%
$1,184 $1,951
Apr 7, 2025 $0.0000105
+0.00%
$-- $61
Mar 31, 2025 $0.0000124
+0.00%
$-- $899
Mar 24, 2025 $0.0000135
+0.00%
$-- $287
Download