Wrapped Shiba Inu (Universal) Historical Data

USHIB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0000112
-2.89%
$ 1,027 $ 3,177
Jun 30, 2025 $ 0.0000115
-3.25%
$ 1,063 $ 3,666
Jun 29, 2025 $ 0.0000119
+3.11%
$ 1,098 $ 3,473
Jun 28, 2025 $ 0.0000115
+1.94%
$ 1,065 $ 372
Jun 27, 2025 $ 0.0000113
+0.29%
$ 1,043 $ 1,559
Jun 26, 2025 $ 0.0000112
-2.59%
$ 1,039 $ 3,543
Jun 25, 2025 $ 0.0000115
-1.96%
$ 1,067 $ 982
Jun 24, 2025 $ 0.0000117
+0.77%
$ 1,085 $ 2,435
Jun 23, 2025 $ 0.0000116
+10.68%
$ 1,074 $ 2,496
Jun 22, 2025 $ 0.0000105
-2.73%
$ 972 $ 2,797
Jun 21, 2025 $ 0.0000106
-5.07%
$ 982 $ 5,966
Jun 20, 2025 $ 0.0000112
-3.65%
$ 1,033 $ 1,410
Jun 19, 2025 $ 0.0000116
+0.01%
$ 1,073 $ 270
Jun 18, 2025 $ 0.0000116
-0.05%
$ 1,071 $ 473
Jun 17, 2025 $ 0.0000116
-2.96%
$ 1,068 $ 2,396
Jun 16, 2025 $ 0.000012
-0.39%
$ 1,107 $ 523
Jun 15, 2025 $ 0.000012
-0.18%
$ 1,111 $ 341
Jun 14, 2025 $ 0.000012
+0.20%
$ 1,112 $ 1,018
Jun 13, 2025 $ 0.000012
-1.81%
$ 1,110 $ 1,173
Jun 12, 2025 $ 0.0000122
-3.49%
$ 1,132 $ 2,607
Jun 11, 2025 $ 0.0000133
-0.47%
$ -- $ 2,933
Jun 10, 2025 $ 0.0000133
+1.42%
$ 1,227 $ 1,786
Jun 9, 2025 $ 0.000013
+3.78%
$ 1,204 $ 295
Jun 8, 2025 $ 0.0000125
-1.85%
$ 1,159 $ 2,388
Jun 7, 2025 $ 0.0000128
+1.00%
$ 1,184 $ 1,951
Apr 7, 2025 $ 0.0000105
+0.00%
$ -- $ 61
Mar 31, 2025 $ 0.0000124
+0.00%
$ -- $ 899
Mar 24, 2025 $ 0.0000135
+0.00%
$ -- $ 287
Download