Gambit Historical Data

GMT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.389
+0.00%
$ -- $ 8
Apr 15, 2025 $ 0.389
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.389
+0.00%
$ -- $ 18
Apr 1, 2025 $ 0.389
+0.00%
$ -- $ 2
Mar 25, 2025 $ 0.39
+0.00%
$ -- $ 3
Mar 18, 2025 $ 0.39
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.389
+0.00%
$ -- $ 19
Mar 4, 2025 $ 0.389
+0.00%
$ -- $ 9
Feb 25, 2025 $ 0.389
+0.00%
$ -- $ 9
Feb 18, 2025 $ 0.39
+0.00%
$ -- $ 2
Feb 11, 2025 $ 0.389
+0.00%
$ -- $ 4
Feb 4, 2025 $ 0.391
+0.00%
$ -- $ 86
Jan 28, 2025 $ 0.391
+0.00%
$ -- $ 22
Jan 27, 2025 $ 0.39
+0.00%
$ -- $ 3
Jan 25, 2025 $ 0.391
+0.00%
$ 391,396 $ 1
Jan 24, 2025 $ 0.39
+0.00%
$ 389,832 $ 1
Jan 23, 2025 $ 0.39
-0.01%
$ 389,832 $ 8
Jan 22, 2025 $ 0.39
-0.40%
$ 389,880 $ 2
Jan 21, 2025 $ 0.391
+0.41%
$ 391,453 $ 6
Jan 20, 2025 $ 0.39
-0.01%
$ 389,866 $ 15
Jan 19, 2025 $ 0.39
-0.39%
$ 389,896 $ 10
Jan 18, 2025 $ 0.391
+0.00%
$ 391,432 $ 7
Jan 17, 2025 $ 0.391
+0.01%
$ 391,448 $ 7
Jan 16, 2025 $ 0.391
+0.00%
$ 391,414 $ 0
Jan 15, 2025 $ 0.391
+0.00%
$ 391,413 $ 0
Jan 14, 2025 $ 0.391
+0.01%
$ 391,412 $ 7
Jan 13, 2025 $ 0.391
+0.39%
$ 391,367 $ 6
Jan 12, 2025 $ 0.39
-0.40%
$ 389,831 $ 1
Jan 11, 2025 $ 0.391
+0.40%
$ 391,396 $ 0
Jan 10, 2025 $ 0.39
+0.00%
$ 389,836 $ 3
Jan 9, 2025 $ 0.39
+0.00%
$ 389,824 $ 2
Jan 8, 2025 $ 0.39
+0.00%
$ 389,824 $ 3
Jan 7, 2025 $ 0.39
-0.42%
$ 389,839 $ 11
Jan 6, 2025 $ 0.391
+0.40%
$ 391,464 $ 19
Jan 5, 2025 $ 0.39
-0.40%
$ 389,893 $ 3
Jan 4, 2025 $ 0.391
+0.00%
$ 391,469 $ 3
Jan 3, 2025 $ 0.391
+0.07%
$ 391,451 $ 109
Jan 2, 2025 $ 0.391
+0.01%
$ 391,171 $ 3
Jan 1, 2025 $ 0.391
+0.40%
$ 391,150 $ 1
Dec 31, 2024 $ 0.39
-0.42%
$ 389,586 $ 14
Dec 30, 2024 $ 0.391
+0.39%
$ 391,227 $ 5
Dec 29, 2024 $ 0.39
+0.01%
$ 389,688 $ 16
Dec 28, 2024 $ 0.39
+0.00%
$ 389,651 $ 8
Dec 27, 2024 $ 0.39
+0.01%
$ 389,648 $ 6
Dec 26, 2024 $ 0.39
-0.43%
$ 389,613 $ 38
Dec 25, 2024 $ 0.391
+0.01%
$ 391,296 $ 5
Dec 21, 2024 $ 0.39
+0.02%
$ -- $ 311
Dec 20, 2024 $ 0.39
-0.07%
$ 389,677 $ 277
Dec 19, 2024 $ 0.39
-0.01%
$ 389,968 $ 14
Dec 18, 2024 $ 0.39
-0.01%
$ 390,020 $ 12