Gambit Historical Data

GMT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.388
+0.00%
$ 387,784 $ 3
Feb 13, 2026 $ 0.388
+0.00%
$ -- $ 1
Feb 12, 2026 $ 0.388
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.388
+0.00%
$ -- $ 6
Feb 9, 2026 $ 0.388
+0.00%
$ 387,798 $ 2
Feb 8, 2026 $ 0.388
+0.00%
$ -- $ 26
Feb 7, 2026 $ 0.388
+0.00%
$ -- $ 3
Feb 6, 2026 $ 0.388
+0.01%
$ -- $ 14
Feb 5, 2026 $ 0.388
-0.01%
$ 387,688 $ 23
Feb 4, 2026 $ 0.388
-0.01%
$ 387,758 $ 9
Feb 3, 2026 $ 0.388
+0.00%
$ 387,797 $ 7
Feb 2, 2026 $ 0.388
+0.00%
$ -- $ 3
Feb 1, 2026 $ 0.388
+0.05%
$ -- $ 53
Jan 31, 2026 $ 0.388
-0.01%
$ 387,630 $ 9
Jan 28, 2026 $ 0.388
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.388
+0.00%
$ 387,714 $ 3
Jan 20, 2026 $ 0.388
+0.00%
$ -- $ 3
Jan 15, 2026 $ 0.388
+0.00%
$ 387,758 $ 1
Jan 13, 2026 $ 0.388
+0.00%
$ 387,743 $ 1
Jan 5, 2026 $ 0.388
+0.00%
$ 387,751 $ 1
Jan 4, 2026 $ 0.388
+0.00%
$ -- $ 1
Oct 8, 2025 $ 0.388
+0.00%
$ -- $ 127
Oct 7, 2025 $ 0.389
+0.00%
$ -- $ 8
Apr 15, 2025 $ 0.389
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.389
+0.00%
$ -- $ 18
Apr 1, 2025 $ 0.389
+0.00%
$ -- $ 2
Mar 25, 2025 $ 0.39
+0.00%
$ -- $ 3
Mar 18, 2025 $ 0.39
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.389
+0.00%
$ -- $ 19
Mar 4, 2025 $ 0.389
+0.00%
$ -- $ 9
Feb 25, 2025 $ 0.389
+0.00%
$ -- $ 9
Feb 18, 2025 $ 0.39
+0.00%
$ -- $ 2
Feb 11, 2025 $ 0.389
+0.00%
$ -- $ 4
Feb 4, 2025 $ 0.391
+0.00%
$ -- $ 86
Jan 28, 2025 $ 0.391
+0.00%
$ -- $ 22
Jan 27, 2025 $ 0.39
+0.00%
$ -- $ 3
Jan 25, 2025 $ 0.391
+0.00%
$ 391,396 $ 1
Jan 24, 2025 $ 0.39
+0.00%
$ 389,832 $ 1
Jan 23, 2025 $ 0.39
-0.01%
$ 389,832 $ 8
Jan 22, 2025 $ 0.39
-0.40%
$ 389,880 $ 2
Jan 21, 2025 $ 0.391
+0.41%
$ 391,453 $ 6
Jan 20, 2025 $ 0.39
-0.01%
$ 389,866 $ 15
Jan 19, 2025 $ 0.39
-0.39%
$ 389,896 $ 10
Jan 18, 2025 $ 0.391
+0.00%
$ 391,432 $ 7
Jan 17, 2025 $ 0.391
+0.01%
$ 391,448 $ 7
Jan 16, 2025 $ 0.391
+0.00%
$ 391,414 $ 0
Jan 15, 2025 $ 0.391
+0.00%
$ 391,413 $ 0
Jan 14, 2025 $ 0.391
+0.01%
$ 391,412 $ 7
Jan 13, 2025 $ 0.391
+0.39%
$ 391,367 $ 6
Jan 12, 2025 $ 0.39
-0.40%
$ 389,831 $ 1