Gambit Historical Data

GMT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.392
+0.00%
$ 391,647 $ 0
Dec 16, 2024 $ 0.392
+0.40%
$ 391,647 $ 3
Dec 15, 2024 $ 0.39
+0.00%
$ 390,105 $ 3
Dec 14, 2024 $ 0.39
-0.41%
$ 390,121 $ 7
Dec 13, 2024 $ 0.392
+0.40%
$ 391,722 $ 1
Dec 12, 2024 $ 0.39
-0.40%
$ 390,165 $ 9
Dec 11, 2024 $ 0.392
+0.43%
$ 391,724 $ 20
Dec 10, 2024 $ 0.39
-0.43%
$ 390,071 $ 18
Dec 9, 2024 $ 0.39
-0.45%
$ 390,151 $ 32
Dec 8, 2024 $ 0.392
+0.02%
$ 391,898 $ 34
Dec 7, 2024 $ 0.392
-0.14%
$ 391,803 $ 210
Dec 6, 2024 $ 0.392
+0.43%
$ 392,343 $ 19
Dec 5, 2024 $ 0.391
-0.40%
$ 390,667 $ 5
Dec 4, 2024 $ 0.392
+0.00%
$ -- $ 30
Dec 3, 2024 $ 0.392
+0.03%
$ 392,111 $ 30
Dec 2, 2024 $ 0.392
+0.40%
$ 391,994 $ 8
Dec 1, 2024 $ 0.39
+0.00%
$ 390,448 $ 4
Nov 30, 2024 $ 0.39
-0.39%
$ 390,451 $ 23
Nov 29, 2024 $ 0.392
+0.02%
$ 391,972 $ 14
Nov 28, 2024 $ 0.392
+0.01%
$ 391,883 $ 9
Nov 27, 2024 $ 0.392
+0.47%
$ 391,850 $ 12
Nov 26, 2024 $ 0.39
-0.06%
$ 390,023 $ 6
Nov 25, 2024 $ 0.39
+0.00%
$ 390,258 $ 21
Nov 24, 2024 $ 0.39
+0.00%
$ 390,241 $ 6
Nov 23, 2024 $ 0.39
-0.38%
$ 390,230 $ 17
Nov 22, 2024 $ 0.392
+0.01%
$ 391,705 $ 4
Nov 21, 2024 $ 0.392
+0.40%
$ 391,684 $ 10
Nov 20, 2024 $ 0.39
+0.00%
$ 390,108 $ 0
Nov 19, 2024 $ 0.39
+0.00%
$ 390,111 $ 3
Nov 18, 2024 $ 0.39
+0.00%
$ 390,130 $ 6
Nov 17, 2024 $ 0.39
-0.45%
$ 390,127 $ 8
Nov 16, 2024 $ 0.392
+0.45%
$ 391,893 $ 0
Nov 15, 2024 $ 0.39
-0.01%
$ 390,135 $ 7
Nov 14, 2024 $ 0.39
+0.01%
$ 390,165 $ 7
Nov 13, 2024 $ 0.39
+0.00%
$ 390,138 $ 10
Nov 12, 2024 $ 0.39
-0.40%
$ 390,154 $ 15
Nov 11, 2024 $ 0.392
+0.00%
$ 391,704 $ 6
Nov 10, 2024 $ 0.392
+0.41%
$ 391,692 $ 4
Nov 9, 2024 $ 0.39
+0.01%
$ 390,108 $ 8
Nov 8, 2024 $ 0.39
-0.01%
$ 390,067 $ 4
Nov 7, 2024 $ 0.39
-0.39%
$ 390,088 $ 11
Nov 6, 2024 $ 0.392
+0.01%
$ 391,607 $ 5
Nov 5, 2024 $ 0.392
+0.00%
$ 391,582 $ 7
Nov 4, 2024 $ 0.392
+0.00%
$ -- $ 6
Nov 3, 2024 $ 0.392
-0.01%
$ 391,534 $ 6
Nov 2, 2024 $ 0.392
+0.40%
$ 391,554 $ 1
Nov 1, 2024 $ 0.39
+0.00%
$ 389,998 $ 1
Oct 31, 2024 $ 0.39
+0.00%
$ 390,006 $ 5
Download