Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gambit Historical Data

GMT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.388
+0.00%
$-- $0
Jun 11, 2026 $0.388
+0.00%
$387,765 $1
Jun 7, 2026 $0.388
+0.00%
$387,766 $3
Jun 5, 2026 $0.388
-0.01%
$387,743 $5
Jun 4, 2026 $0.388
-0.01%
$-- $6
Jun 3, 2026 $0.388
+0.00%
$387,791 $4
Jun 2, 2026 $0.388
+0.00%
$387,819 $4
Jun 1, 2026 $0.388
+0.00%
$387,834 $8
May 31, 2026 $0.388
+0.00%
$-- $6
May 30, 2026 $0.388
+0.01%
$387,849 $9
May 28, 2026 $0.388
+0.00%
$-- $2
May 25, 2026 $0.388
+0.00%
$-- $1
May 23, 2026 $0.388
+0.00%
$387,813 $2
May 21, 2026 $0.388
+0.00%
$387,809 $1
May 18, 2026 $0.388
+0.00%
$-- $2
May 16, 2026 $0.388
+0.00%
$-- $3
May 15, 2026 $0.388
+0.00%
$387,832 $1
May 13, 2026 $0.388
+0.00%
$-- $2
May 12, 2026 $0.388
+0.00%
$-- $1
May 11, 2026 $0.388
+0.00%
$387,827 $1
May 10, 2026 $0.388
+0.00%
$387,980 $1
May 6, 2026 $0.388
+0.00%
$-- $3
Apr 30, 2026 $0.388
+0.00%
$-- $1
Apr 29, 2026 $0.388
+0.00%
$387,797 $1
Apr 26, 2026 $0.388
+0.32%
$-- $554
Apr 22, 2026 $0.388
+0.00%
$-- $2
Apr 21, 2026 $0.388
+0.00%
$-- $1
Apr 19, 2026 $0.388
+0.00%
$-- $2
Apr 17, 2026 $0.388
+0.00%
$-- $1
Apr 13, 2026 $0.388
+0.00%
$387,735 $2
Apr 9, 2026 $0.388
+0.00%
$-- $1
Apr 8, 2026 $0.388
+0.00%
$-- $5
Apr 7, 2026 $0.388
+0.00%
$387,737 $5
Apr 2, 2026 $0.388
-0.01%
$-- $4
Mar 31, 2026 $0.388
+0.00%
$387,769 $2
Mar 30, 2026 $0.388
+0.00%
$387,777 $3
Mar 27, 2026 $0.388
+0.00%
$-- $3
Mar 26, 2026 $0.388
+0.00%
$-- $1
Mar 25, 2026 $0.388
+0.00%
$-- $1
Mar 24, 2026 $0.388
+0.00%
$-- $2
Mar 23, 2026 $0.388
+0.00%
$-- $1
Mar 19, 2026 $0.388
+0.00%
$387,811 $2
Mar 18, 2026 $0.388
+0.00%
$-- $2
Mar 15, 2026 $0.388
+0.00%
$387,820 $3
Mar 13, 2026 $0.388
+0.00%
$-- $2
Mar 10, 2026 $0.388
+0.00%
$-- $2
Mar 9, 2026 $0.388
+0.00%
$-- $1
Mar 8, 2026 $0.388
+0.00%
$-- $4
Mar 7, 2026 $0.388
+0.00%
$387,762 $3
Mar 5, 2026 $0.388
+0.00%
$-- $0