Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gambit Historical Data

GMT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2 PM $0.388
+0.00%
$387,758 $1
Jul 14, 1 PM $0.388
+0.00%
$387,757 $1
Jul 13, 8 PM $0.388
+0.00%
$387,755 $1
Jul 13, 6 PM $0.388
+0.00%
$387,755 $1
Jul 13, 5 PM $0.388
+0.00%
$387,755 $0
Jul 13, 2 PM $0.388
+0.00%
$387,757 $1
Jul 13, 4 AM $0.388
+0.00%
$387,758 $1
Jul 12, 2 PM $0.388
+0.00%
$387,760 $0
Jul 12, 1 PM $0.388
+0.00%
$387,756 $0
Jul 11, 4 PM $0.388
+0.00%
$387,756 $0
Jul 11, 2 PM $0.388
+0.00%
$387,756 $0
Jul 11, 10 AM $0.388
+0.00%
$387,754 $0
Jul 10, 10 PM $0.388
+0.00%
$387,754 $0
Jul 10, 8 PM $0.388
+0.00%
$387,754 $0.1
Jul 10, 6 AM $0.388
+0.00%
$387,754 $0.1
Jul 8, 10 AM $0.388
+0.00%
$387,753 $1
Jul 8, 9 AM $0.388
+0.00%
$387,754 $1
Jul 8, 8 AM $0.388
+0.00%
$387,754 $0
Jul 8, 4 AM $0.388
+0.00%
$387,757 $0.1
Jul 6, 9 PM $0.388
+0.00%
$387,759 $1
Jul 6, 6 PM $0.388
+0.00%
$387,756 $1
Jul 6, 1 PM $0.388
+0.00%
$387,755 $2
Jul 6, 12 PM $0.388
+0.00%
$387,756 $1
Jul 6, 12 AM $0.388
+0.00%
$387,760 $2
Jul 5, 11 PM $0.388
+0.00%
$387,759 $2
Jul 5, 2 PM $0.388
+0.00%
$387,756 $1
Jul 3, 9 PM $0.388
+0.00%
$387,748 $1
Jul 3, 1 PM $0.388
+0.00%
$387,743 $0
Jul 2, 11 AM $0.388
+0.00%
$387,739 $1
Jul 1, 9 AM $0.388
+0.00%
$387,737 $2
Jun 29, 6 PM $0.388
+0.00%
$387,744 $1
Jun 28, 5 PM $0.388
+0.00%
$387,737 $1
Jun 28, 4 PM $0.388
+0.00%
$387,737 $1
Jun 28, 10 AM $0.388
+0.00%
$387,737 $0
Jun 26, 7 AM $0.388
+0.00%
$387,738 $3
Jun 25, 6 AM $0.388
+0.00%
$387,740 $4
Jun 24, 6 PM $0.388
+0.00%
$387,739 $3
Jun 24, 5 PM $0.388
+0.00%
$387,740 $2
Jun 24, 3 PM $0.388
+0.00%
$387,751 $0
Jun 23, 11 AM $0.388
+0.00%
$387,755 $2
Jun 23, 9 AM $0.388
+0.00%
$387,756 $2
Jun 23, 7 AM $0.388
+0.00%
$387,759 $2
Jun 22, 2 AM $0.388
+0.00%
$387,759 $1
Jun 21, 4 AM $0.388
+0.00%
$387,755 $1
Jun 20, 7 AM $0.388
+0.00%
$387,753 $1
Jun 18, 4 PM $0.388
+0.00%
$387,753 $4
Jun 18, 3 PM $0.388
+0.00%
$387,756 $3
Jun 18, 5 AM $0.388
+0.00%
$387,765 $2
Jun 18, 4 AM $0.388
+0.00%
$387,771 $1
Jun 17, 8 PM $0.388
+0.00%
$387,773 $1