Gambit Historical Data

GMT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.388
+0.00%
$ 387,784 $ 3
Feb 16, 3 PM $ 0.388
+0.00%
$ 387,780 $ 1
Feb 13, 4 PM $ 0.388
+0.00%
$ 387,772 $ 1
Feb 12, 7 AM $ 0.388
+0.00%
$ 387,772 $ 1
Feb 11, 10 PM $ 0.388
+0.00%
$ -- $ 6
Feb 11, 8 AM $ 0.388
+0.00%
$ 387,771 $ 2
Feb 11, 6 AM $ 0.388
+0.00%
$ 387,779 $ 1
Feb 9, 8 PM $ 0.388
+0.00%
$ 387,798 $ 2
Feb 9, 7 PM $ 0.388
+0.00%
$ 387,795 $ 1
Feb 9, 8 AM $ 0.388
+0.00%
$ 387,798 $ 1
Feb 9, 7 AM $ 0.388
+0.00%
$ 387,800 $ 1
Feb 9, 6 AM $ 0.388
+0.00%
$ -- $ 1
Feb 8, 5 PM $ 0.388
+0.00%
$ 387,801 $ 26
Feb 8, 1 PM $ 0.388
+0.00%
$ 387,806 $ 25
Feb 7, 7 AM $ 0.388
+0.00%
$ 387,718 $ 3
Feb 6, 1 PM $ 0.388
+0.00%
$ 387,704 $ 14
Feb 6, 12 AM $ 0.388
+0.00%
$ 387,676 $ 30
Feb 5, 11 PM $ 0.388
+0.00%
$ 387,688 $ 23
Feb 5, 9 PM $ 0.388
+0.00%
$ 387,704 $ 22
Feb 5, 6 PM $ 0.388
+0.00%
$ 387,723 $ 17
Feb 5, 12 PM $ 0.388
+0.00%
$ 387,744 $ 12
Feb 4, 10 PM $ 0.388
+0.00%
$ 387,758 $ 9
Feb 4, 9 PM $ 0.388
+0.00%
$ 387,764 $ 9
Feb 4, 6 PM $ 0.388
+0.00%
$ 387,773 $ 7
Feb 4, 11 AM $ 0.388
+0.00%
$ 387,794 $ 3
Feb 3, 8 PM $ 0.388
+0.00%
$ 387,797 $ 7
Feb 3, 7 PM $ 0.388
+0.00%
$ 387,792 $ 5
Feb 3, 6 PM $ 0.388
+0.00%
$ 387,801 $ 4
Feb 2, 4 AM $ 0.388
+0.00%
$ 387,783 $ 3
Feb 1, 3 AM $ 0.388
+0.05%
$ 387,814 $ 53
Jan 31, 6 PM $ 0.388
+0.00%
$ 387,630 $ 9
Jan 31, 2 PM $ 0.388
+0.00%
$ 387,651 $ 5
Jan 31, 6 AM $ 0.388
+0.00%
$ 387,677 $ 1
Jan 28, 8 AM $ 0.388
+0.00%
$ 387,715 $ 0
Jan 27, 10 PM $ 0.388
+0.00%
$ 387,714 $ 3
Jan 27, 7 PM $ 0.388
+0.00%
$ 387,711 $ 2
Jan 27, 6 PM $ 0.388
+0.00%
$ 387,711 $ 2
Jan 20, 5 PM $ 0.388
+0.00%
$ 387,725 $ 3
Jan 15, 7 PM $ 0.388
+0.00%
$ 387,758 $ 1
Jan 13, 7 PM $ 0.388
+0.00%
$ 387,743 $ 1
Jan 5, 9 PM $ 0.388
+0.00%
$ 387,751 $ 1
Jan 4, 5 PM $ 0.388
+0.00%
$ 387,740 $ 1
Oct 8, 9 AM $ 0.388
+0.00%
$ 388,325 $ 127
Oct 7, 12 PM $ 0.389
+0.00%
$ -- $ 8
Download