Gambit Historical Data

GMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.388
+0.00%
$ 387,755 $ 2
Jun 23, 9 AM $ 0.388
+0.00%
$ 387,756 $ 2
Jun 23, 7 AM $ 0.388
+0.00%
$ 387,759 $ 2
Jun 22, 2 AM $ 0.388
+0.00%
$ 387,759 $ 1
Jun 21, 4 AM $ 0.388
+0.00%
$ 387,755 $ 1
Jun 20, 7 AM $ 0.388
+0.00%
$ 387,753 $ 1
Jun 18, 4 PM $ 0.388
+0.00%
$ 387,753 $ 4
Jun 18, 3 PM $ 0.388
+0.00%
$ 387,756 $ 3
Jun 18, 5 AM $ 0.388
+0.00%
$ 387,765 $ 2
Jun 18, 4 AM $ 0.388
+0.00%
$ 387,771 $ 1
Jun 17, 8 PM $ 0.388
+0.00%
$ 387,773 $ 1
Jun 15, 1 PM $ 0.388
+0.00%
$ 387,782 $ 2
Jun 14, 11 PM $ 0.388
+0.00%
$ 387,774 $ 1
Jun 14, 9 AM $ 0.388
+0.00%
$ 387,770 $ 0.1
Jun 13, 5 PM $ 0.388
+0.00%
$ 387,769 $ 0
Jun 11, 6 PM $ 0.388
+0.00%
$ 387,765 $ 1
Jun 7, 11 PM $ 0.388
+0.00%
$ 387,766 $ 3
Jun 7, 8 AM $ 0.388
+0.00%
$ 387,754 $ 1
Jun 7, 6 AM $ 0.388
+0.00%
$ 387,750 $ 1
Jun 7, 5 AM $ 0.388
+0.00%
$ 387,750 $ 1
Jun 5, 7 PM $ 0.388
+0.00%
$ 387,743 $ 5
Jun 5, 6 PM $ 0.388
+0.00%
$ 387,747 $ 5
Jun 5, 4 PM $ 0.388
+0.00%
$ 387,755 $ 3
Jun 5, 6 AM $ 0.388
+0.00%
$ 387,761 $ 4
Jun 5, 3 AM $ 0.388
+0.00%
$ 387,768 $ 3
Jun 4, 11 AM $ 0.388
+0.00%
$ 387,766 $ 6
Jun 4, 1 AM $ 0.388
+0.00%
$ 387,781 $ 5
Jun 3, 8 PM $ 0.388
+0.00%
$ 387,791 $ 4
Jun 3, 5 PM $ 0.388
+0.00%
$ 387,793 $ 5
Jun 3, 4 AM $ 0.388
+0.00%
$ 387,800 $ 6
Jun 3, 3 AM $ 0.388
+0.00%
$ 387,804 $ 6
Jun 2, 7 PM $ 0.388
+0.00%
$ 387,819 $ 4
Jun 2, 4 PM $ 0.388
+0.00%
$ 387,823 $ 3
Jun 2, 3 PM $ 0.388
+0.00%
$ 387,827 $ 3
Jun 2, 12 PM $ 0.388
+0.00%
$ 387,833 $ 3
Jun 2, 10 AM $ 0.388
+0.00%
$ 387,834 $ 5
Jun 2, 9 AM $ 0.388
+0.00%
$ 387,835 $ 7
Jun 2, 8 AM $ 0.388
+0.00%
$ 387,836 $ 6
Jun 1, 8 PM $ 0.388
+0.00%
$ 387,834 $ 8
Jun 1, 2 PM $ 0.388
+0.00%
$ 387,836 $ 9
Jun 1, 10 AM $ 0.388
+0.00%
$ 387,851 $ 6
Jun 1, 9 AM $ 0.388
+0.00%
$ 387,847 $ 4
Jun 1, 8 AM $ 0.388
+0.00%
$ 387,840 $ 4
Jun 1, 7 AM $ 0.388
+0.00%
$ 387,842 $ 4
Jun 1, 6 AM $ 0.388
+0.00%
$ 387,844 $ 3
Jun 1, 2 AM $ 0.388
+0.00%
$ 387,846 $ 5
Jun 1, 1 AM $ 0.388
+0.00%
$ 387,852 $ 3
May 31, 4 PM $ 0.388
+0.00%
$ 387,856 $ 6
May 31, 3 AM $ 0.388
+0.00%
$ 387,862 $ 10
May 30, 9 PM $ 0.388
+0.00%
$ 387,849 $ 9