Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gambit Historical Data

GMT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2024 $0.39
-0.06%
$390,023 $6
Nov 25, 2024 $0.39
+0.00%
$390,258 $21
Nov 24, 2024 $0.39
+0.00%
$390,241 $6
Nov 23, 2024 $0.39
-0.38%
$390,230 $17
Nov 22, 2024 $0.392
+0.01%
$391,705 $4
Nov 21, 2024 $0.392
+0.40%
$391,684 $10
Nov 20, 2024 $0.39
+0.00%
$390,108 $0
Nov 19, 2024 $0.39
+0.00%
$390,111 $3
Nov 18, 2024 $0.39
+0.00%
$390,130 $6
Nov 17, 2024 $0.39
-0.45%
$390,127 $8
Nov 16, 2024 $0.392
+0.45%
$391,893 $0
Nov 15, 2024 $0.39
-0.01%
$390,135 $7
Nov 14, 2024 $0.39
+0.01%
$390,165 $7
Nov 13, 2024 $0.39
+0.00%
$390,138 $10
Nov 12, 2024 $0.39
-0.40%
$390,154 $15
Nov 11, 2024 $0.392
+0.00%
$391,704 $6
Nov 10, 2024 $0.392
+0.41%
$391,692 $4
Nov 9, 2024 $0.39
+0.01%
$390,108 $8
Nov 8, 2024 $0.39
-0.01%
$390,067 $4
Nov 7, 2024 $0.39
-0.39%
$390,088 $11
Nov 6, 2024 $0.392
+0.01%
$391,607 $5
Nov 5, 2024 $0.392
+0.00%
$391,582 $7
Nov 4, 2024 $0.392
+0.00%
$-- $6
Nov 3, 2024 $0.392
-0.01%
$391,534 $6
Nov 2, 2024 $0.392
+0.40%
$391,554 $1
Nov 1, 2024 $0.39
+0.00%
$389,998 $1
Oct 31, 2024 $0.39
+0.00%
$390,006 $5
Download