Gambit Historical Data

GMT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.39
+0.00%
$ 390,111 $ 3
Nov 18, 2024 $ 0.39
+0.00%
$ 390,130 $ 6
Nov 17, 2024 $ 0.39
-0.45%
$ 390,127 $ 8
Nov 16, 2024 $ 0.392
+0.45%
$ 391,893 $ 0
Nov 15, 2024 $ 0.39
-0.01%
$ 390,135 $ 7
Nov 14, 2024 $ 0.39
+0.01%
$ 390,165 $ 7
Nov 13, 2024 $ 0.39
+0.00%
$ 390,138 $ 10
Nov 12, 2024 $ 0.39
-0.40%
$ 390,154 $ 15
Nov 11, 2024 $ 0.392
+0.00%
$ 391,704 $ 6
Nov 10, 2024 $ 0.392
+0.41%
$ 391,692 $ 4
Nov 9, 2024 $ 0.39
+0.01%
$ 390,108 $ 8
Nov 8, 2024 $ 0.39
-0.01%
$ 390,067 $ 4
Nov 7, 2024 $ 0.39
-0.39%
$ 390,088 $ 11
Nov 6, 2024 $ 0.392
+0.01%
$ 391,607 $ 5
Nov 5, 2024 $ 0.392
+0.00%
$ 391,582 $ 7
Nov 4, 2024 $ 0.392
+0.00%
$ -- $ 6
Nov 3, 2024 $ 0.392
-0.01%
$ 391,534 $ 6
Nov 2, 2024 $ 0.392
+0.40%
$ 391,554 $ 1
Nov 1, 2024 $ 0.39
+0.00%
$ 389,998 $ 1
Oct 31, 2024 $ 0.39
+0.00%
$ 390,006 $ 5
Download