Robonomics Historical Data

XRT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 2.33
-9.11%
$ 3.96 million $ 20,561
Jan 30, 2025 $ 2.56
+6.93%
$ 4.36 million $ 8,967
Jan 29, 2025 $ 2.4
-5.34%
$ 4.08 million $ 26,455
Jan 28, 2025 $ 2.48
-1.61%
$ 4.22 million $ 7,869
Jan 27, 2025 $ 2.52
-3.42%
$ 4.3 million $ 21,201
Jan 26, 2025 $ 2.58
-7.94%
$ 4.4 million $ 31,717
Jan 25, 2025 $ 2.81
+7.59%
$ 4.78 million $ 29,021
Jan 24, 2025 $ 2.61
+3.71%
$ 4.45 million $ 45,505
Jan 23, 2025 $ 2.51
-0.46%
$ 4.27 million $ 48,340
Jan 22, 2025 $ 2.52
-0.80%
$ 4.29 million $ 33,853
Jan 21, 2025 $ 2.54
+0.64%
$ 4.32 million $ 50,523
Jan 20, 2025 $ 2.54
-8.68%
$ 4.32 million $ 89,147
Jan 19, 2025 $ 2.77
-9.36%
$ 4.72 million $ 89,627
Jan 18, 2025 $ 3.06
-23.75%
$ 5.2 million $ 112,500
Jan 17, 2025 $ 4.01
+15.22%
$ 6.83 million $ 36,553
Jan 16, 2025 $ 3.48
-13.52%
$ 5.93 million $ 68,012
Jan 15, 2025 $ 3.78
+5.41%
$ 6.45 million $ 145,516
Jan 14, 2025 $ 3.6
+26.65%
$ 6.12 million $ 129,443
Jan 13, 2025 $ 2.84
-11.45%
$ 4.84 million $ 120,694
Jan 12, 2025 $ 3.21
-13.47%
$ 5.46 million $ 147,677
Jan 11, 2025 $ 3.72
-6.16%
$ 6.33 million $ 99,517
Jan 10, 2025 $ 3.96
-3.11%
$ 6.75 million $ 138,280
Jan 9, 2025 $ 4.17
+0.72%
$ 7.1 million $ 425,837
Jan 8, 2025 $ 4.3
+27.44%
$ 7.33 million $ 711,746
Jan 7, 2025 $ 3.4
+48.03%
$ 5.8 million $ 364,590
Jan 6, 2025 $ 2.3
-14.22%
$ 3.92 million $ 97,817
Jan 5, 2025 $ 2.68
+28.58%
$ 4.57 million $ 246,561
Jan 4, 2025 $ 2.09
-0.66%
$ 3.55 million $ 16,346
Jan 3, 2025 $ 2.01
-4.60%
$ 3.42 million $ 24,200
Jan 2, 2025 $ 2.11
+40.96%
$ 3.59 million $ 67,818
Jan 1, 2025 $ 1.49
+0.24%
$ 2.54 million $ 6,479
Dec 31, 2024 $ 1.51
-6.80%
$ 2.57 million $ 20,096
Dec 30, 2024 $ 1.62
-6.50%
$ 2.75 million $ 28,240
Dec 29, 2024 $ 1.67
-2.60%
$ 2.85 million $ 7,703
Dec 28, 2024 $ 1.72
+7.11%
$ 2.92 million $ 11,504
Dec 27, 2024 $ 1.58
-4.69%
$ 2.69 million $ 17,331
Dec 26, 2024 $ 1.62
-8.08%
$ 2.76 million $ 18,701
Dec 25, 2024 $ 1.73
+5.04%
$ 2.94 million $ 8,347
Dec 24, 2024 $ 1.64
-4.01%
$ 2.8 million $ 12,150
Dec 23, 2024 $ 1.71
+6.88%
$ 2.92 million $ 10,673
Dec 22, 2024 $ 1.54
-17.62%
$ 2.62 million $ 17,969
Dec 21, 2024 $ 1.87
-2.00%
$ 3.18 million $ 9,446
Dec 20, 2024 $ 1.91
+2.19%
$ 3.25 million $ 16,969
Dec 19, 2024 $ 1.87
-8.57%
$ 3.18 million $ 41,521
Dec 18, 2024 $ 2.04
-11.12%
$ 3.47 million $ 22,964
Dec 17, 2024 $ 2.3
-8.11%
$ 3.91 million $ 5,489
Dec 16, 2024 $ 2.5
+3.50%
$ 4.25 million $ 21,489
Dec 15, 2024 $ 2.41
-1.90%
$ 4.11 million $ 9,905
Dec 14, 2024 $ 2.46
+1.12%
$ 4.19 million $ 20,907
Dec 13, 2024 $ 2.43
+14.06%
$ 4.14 million $ 71,862