Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robonomics Historical Data

XRT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2025 $1.9
+5.34%
$3.24 million $42,073
Jul 15, 2025 $1.9
+1.53%
$3.24 million $52,966
Jul 14, 2025 $1.88
-12.18%
$3.2 million $47,557
Jul 13, 2025 $2.13
-3.03%
$3.63 million $5,539
Jul 12, 2025 $2.2
-3.68%
$3.74 million $2,832
Jul 11, 2025 $2.28
+25.26%
$3.88 million $14,170
Jul 10, 2025 $2.05
+2.00%
$3.5 million $16,293
Jul 9, 2025 $2.04
+5.74%
$3.48 million $16,525
Jul 8, 2025 $1.93
-1.77%
$3.29 million $6,738
Jul 7, 2025 $1.96
+3.56%
$3.35 million $23,904
Jul 6, 2025 $1.9
-1.36%
$3.23 million $8,087
Jul 5, 2025 $1.92
-0.41%
$3.28 million $6,580
Jul 4, 2025 $1.93
-2.09%
$3.29 million $14,028
Jul 3, 2025 $1.97
-4.34%
$3.36 million $22,325
Jul 2, 2025 $2.06
+7.47%
$3.51 million $21,292
Jul 1, 2025 $1.92
-1.54%
$3.27 million $11,100
Jun 30, 2025 $1.95
-3.90%
$3.32 million $28,329
Jun 29, 2025 $2.01
-5.94%
$3.43 million $49,336
Jun 28, 2025 $2.14
-1.22%
$3.65 million $77,667
Jun 27, 2025 $2.14
-10.52%
$3.65 million $68,853
Jun 26, 2025 $2.4
+6.29%
$4.09 million $16,652
Jun 25, 2025 $2.26
+2.35%
$3.85 million $12,560
Jun 24, 2025 $2.21
-6.19%
$3.77 million $55,177
Jun 23, 2025 $2.35
+11.28%
$4.01 million $16,026
Jun 22, 2025 $2.11
+2.25%
$3.6 million $11,012
Jun 21, 2025 $2.07
-6.38%
$3.52 million $9,115
Jun 20, 2025 $2.21
-3.07%
$3.76 million $28,463
Jun 19, 2025 $2.25
-5.41%
$3.83 million $41,201
Jun 18, 2025 $2.38
+11.20%
$4.05 million $57,873
Jun 17, 2025 $2.14
-16.09%
$3.64 million $68,656
Jun 16, 2025 $2.56
+6.85%
$4.36 million $182,208
Jun 15, 2025 $2.4
-1.10%
$4.09 million $10,281
Jun 14, 2025 $2.41
+11.42%
$4.11 million $75,569
Jun 13, 2025 $2.17
+2.35%
$3.69 million $37,182
Jun 12, 2025 $2.12
-9.16%
$3.61 million $35,187
Jun 11, 2025 $2.33
-12.76%
$3.97 million $42,387
Jun 10, 2025 $2.66
+2.16%
$4.53 million $19,663
Jun 9, 2025 $2.58
+1.42%
$4.4 million $15,109
Jun 8, 2025 $2.55
+2.24%
$4.34 million $10,556
Jun 7, 2025 $2.49
-1.40%
$4.25 million $7,044
Jun 6, 2025 $2.53
+1.65%
$4.31 million $27,233
Jun 5, 2025 $2.4
+1.01%
$4.08 million $44,448
Jun 4, 2025 $2.37
-4.14%
$4.04 million $7,962
Jun 3, 2025 $2.48
-12.08%
$4.22 million $58,722
Jun 2, 2025 $2.82
+19.29%
$4.81 million $42,987
Jun 1, 2025 $2.36
+5.10%
$4.03 million $3,033
May 31, 2025 $2.25
-3.83%
$3.83 million $21,456
May 30, 2025 $2.34
-8.73%
$3.99 million $28,113
May 29, 2025 $2.56
-2.85%
$4.37 million $10,613
May 28, 2025 $2.63
-0.39%
$4.48 million $12,331