Robonomics Historical Data

XRT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 2.74
+9.71%
$ 4.67 million $ 31,395
Mar 21, 2025 $ 2.45
-0.29%
$ 4.17 million $ 16,373
Mar 20, 2025 $ 2.44
+4.63%
$ 4.16 million $ 19,304
Mar 19, 2025 $ 2.33
+5.82%
$ 3.97 million $ 15,244
Mar 18, 2025 $ 2.18
+1.99%
$ 3.71 million $ 6,977
Mar 17, 2025 $ 2.13
+3.97%
$ 3.64 million $ 3,380
Mar 16, 2025 $ 2.05
-16.12%
$ 3.5 million $ 51,659
Mar 15, 2025 $ 2.45
+2.03%
$ 4.17 million $ 7,022
Mar 14, 2025 $ 2.38
+4.21%
$ 4.06 million $ 4,819
Mar 13, 2025 $ 2.29
+14.39%
$ 3.89 million $ 28,875
Mar 12, 2025 $ 2
+1.02%
$ 3.4 million $ 10,519
Mar 11, 2025 $ 1.98
+5.37%
$ 3.37 million $ 32,813
Mar 10, 2025 $ 1.85
-10.92%
$ 3.15 million $ 36,091
Mar 9, 2025 $ 2.08
-7.44%
$ 3.54 million $ 17,074
Mar 8, 2025 $ 2.24
-0.12%
$ 3.81 million $ 7,091
Mar 7, 2025 $ 2.24
-0.60%
$ 3.82 million $ 15,932
Mar 6, 2025 $ 2.26
-4.88%
$ 3.84 million $ 16,332
Mar 5, 2025 $ 2.37
-1.75%
$ 4.04 million $ 17,240
Mar 4, 2025 $ 2.41
-10.15%
$ 4.11 million $ 52,814
Mar 3, 2025 $ 2.69
+0.17%
$ 4.57 million $ 48,558
Mar 2, 2025 $ 2.68
+0.72%
$ 4.56 million $ 14,845
Mar 1, 2025 $ 2.65
+1.82%
$ 4.51 million $ 4,691
Feb 28, 2025 $ 2.59
-1.34%
$ 4.42 million $ 17,579
Feb 27, 2025 $ 2.63
+1.16%
$ 4.48 million $ 5,641
Feb 26, 2025 $ 2.64
-7.30%
$ 4.5 million $ 54,969
Feb 25, 2025 $ 2.86
+11.10%
$ 4.87 million $ 24,137
Feb 24, 2025 $ 2.58
-7.30%
$ 4.39 million $ 28,745
Feb 23, 2025 $ 2.78
-9.81%
$ 4.73 million $ 66,896
Feb 22, 2025 $ 3.08
+0.92%
$ 5.25 million $ 17,691
Feb 21, 2025 $ 3.05
+2.84%
$ 5.19 million $ 18,683
Feb 20, 2025 $ 3.08
+3.49%
$ 5.25 million $ 31,352
Feb 19, 2025 $ 3.05
+28.15%
$ 5.19 million $ 54,594
Feb 18, 2025 $ 2.34
-6.07%
$ 3.99 million $ 38,238
Feb 17, 2025 $ 2.5
-2.37%
$ 4.25 million $ 14,916
Feb 16, 2025 $ 2.56
-2.18%
$ 4.35 million $ 2,709
Feb 15, 2025 $ 2.61
+2.15%
$ 4.45 million $ 14,572
Feb 14, 2025 $ 2.56
-11.47%
$ 4.36 million $ 36,538
Feb 13, 2025 $ 2.89
+26.41%
$ 4.92 million $ 44,708
Feb 12, 2025 $ 2.29
-4.80%
$ 3.9 million $ 35,689
Feb 11, 2025 $ 2.39
-6.17%
$ 4.07 million $ 34,230
Feb 10, 2025 $ 2.55
-7.63%
$ 4.34 million $ 46,179
Feb 9, 2025 $ 2.76
-1.75%
$ 4.7 million $ 22,985
Feb 8, 2025 $ 2.81
+23.87%
$ 4.78 million $ 141,284
Feb 7, 2025 $ 2.27
+25.95%
$ 3.86 million $ 61,401
Feb 6, 2025 $ 1.8
-2.85%
$ 3.07 million $ 12,415
Feb 5, 2025 $ 1.85
+6.79%
$ 3.16 million $ 25,044
Feb 4, 2025 $ 1.69
-12.52%
$ 2.87 million $ 17,339
Feb 3, 2025 $ 1.93
+19.65%
$ 3.29 million $ 64,048
Feb 2, 2025 $ 1.67
-26.36%
$ 2.84 million $ 159,257
Feb 1, 2025 $ 2.26
-2.83%
$ 3.85 million $ 63,120