Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robonomics Historical Data

XRT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2025 $3.28
+3.24%
$5.59 million $56,576
Apr 6, 2025 $3.18
-16.44%
$5.41 million $36,759
Apr 5, 2025 $3.79
+1.10%
$6.45 million $13,228
Apr 4, 2025 $3.74
-0.36%
$6.37 million $34,529
Apr 3, 2025 $3.79
+0.41%
$6.46 million $76,002
Apr 2, 2025 $3.78
-16.70%
$6.44 million $61,496
Apr 1, 2025 $4.6
+8.37%
$7.83 million $119,987
Mar 31, 2025 $4.18
+5.47%
$7.12 million $119,082
Mar 30, 2025 $3.98
+33.58%
$6.78 million $99,030
Mar 29, 2025 $2.98
-0.14%
$5.08 million $12,368
Mar 28, 2025 $2.98
-13.94%
$5.08 million $61,125
Mar 27, 2025 $3.53
-11.07%
$6.01 million $32,175
Mar 26, 2025 $3.95
+2.78%
$6.73 million $117,726
Mar 25, 2025 $3.89
+23.04%
$6.63 million $89,872
Mar 24, 2025 $3.18
+8.09%
$5.41 million $31,214
Mar 23, 2025 $2.94
+7.25%
$5.01 million $58,624
Mar 22, 2025 $2.74
+9.71%
$4.67 million $31,395
Mar 21, 2025 $2.45
-0.29%
$4.17 million $16,373
Mar 20, 2025 $2.44
+4.63%
$4.16 million $19,304
Mar 19, 2025 $2.33
+5.82%
$3.97 million $15,244
Mar 18, 2025 $2.18
+1.99%
$3.71 million $6,977
Mar 17, 2025 $2.13
+3.97%
$3.64 million $3,380
Mar 16, 2025 $2.05
-16.12%
$3.5 million $51,659
Mar 15, 2025 $2.45
+2.03%
$4.17 million $7,022
Mar 14, 2025 $2.38
+4.21%
$4.06 million $4,819
Mar 13, 2025 $2.29
+14.39%
$3.89 million $28,875
Mar 12, 2025 $2
+1.02%
$3.4 million $10,519
Mar 11, 2025 $1.98
+5.37%
$3.37 million $32,813
Mar 10, 2025 $1.85
-10.92%
$3.15 million $36,091
Mar 9, 2025 $2.08
-7.44%
$3.54 million $17,074
Mar 8, 2025 $2.24
-0.12%
$3.81 million $7,091
Mar 7, 2025 $2.24
-0.60%
$3.82 million $15,932
Mar 6, 2025 $2.26
-4.88%
$3.84 million $16,332
Mar 5, 2025 $2.37
-1.75%
$4.04 million $17,240
Mar 4, 2025 $2.41
-10.15%
$4.11 million $52,814
Mar 3, 2025 $2.69
+0.17%
$4.57 million $48,558
Mar 2, 2025 $2.68
+0.72%
$4.56 million $14,845
Mar 1, 2025 $2.65
+1.82%
$4.51 million $4,691
Feb 28, 2025 $2.59
-1.34%
$4.42 million $17,579
Feb 27, 2025 $2.63
+1.16%
$4.48 million $5,641
Feb 26, 2025 $2.64
-7.30%
$4.5 million $54,969
Feb 25, 2025 $2.86
+11.10%
$4.87 million $24,137
Feb 24, 2025 $2.58
-7.30%
$4.39 million $28,745
Feb 23, 2025 $2.78
-9.81%
$4.73 million $66,896
Feb 22, 2025 $3.08
+0.92%
$5.25 million $17,691
Feb 21, 2025 $3.05
+2.84%
$5.19 million $18,683
Feb 20, 2025 $3.08
+3.49%
$5.25 million $31,352
Feb 19, 2025 $3.05
+28.15%
$5.19 million $54,594
Feb 18, 2025 $2.34
-6.07%
$3.99 million $38,238
Feb 17, 2025 $2.5
-2.37%
$4.25 million $14,916