Robonomics Historical Data

XRT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 2.96
-4.13%
$ 4.94 million $ 16,408
Oct 22, 2024 $ 3.08
-8.04%
$ 5.15 million $ 9,007
Oct 21, 2024 $ 3.35
-10.06%
$ 5.6 million $ 11,707
Oct 20, 2024 $ 3.73
+13.01%
$ 6.23 million $ 67,707
Oct 19, 2024 $ 3.36
+10.84%
$ 5.62 million $ 24,680
Oct 18, 2024 $ 2.99
+0.37%
$ 4.99 million $ 35,745
Oct 17, 2024 $ 3.01
-3.43%
$ 5.03 million $ 17,918
Oct 16, 2024 $ 3.12
-1.79%
$ 5.2 million $ 6,883
Oct 15, 2024 $ 3.17
-3.01%
$ 5.3 million $ 23,439
Oct 14, 2024 $ 3.3
+8.81%
$ 5.52 million $ 26,454
Oct 13, 2024 $ 3.04
-2.37%
$ 5.07 million $ 15,336
Oct 12, 2024 $ 3.11
-8.75%
$ 5.19 million $ 27,850
Oct 11, 2024 $ 3.32
+25.05%
$ 5.55 million $ 182,505
Oct 10, 2024 $ 2.66
+2.92%
$ 4.44 million $ 8,841
Oct 9, 2024 $ 2.59
-5.81%
$ 4.32 million $ 31,022
Oct 8, 2024 $ 2.72
-5.21%
$ 4.55 million $ 39,540
Oct 7, 2024 $ 2.85
-10.39%
$ 4.76 million $ 20,318
Oct 6, 2024 $ 3.13
-6.75%
$ 5.22 million $ 11,081
Oct 5, 2024 $ 3.35
-3.94%
$ 5.6 million $ 18,973
Oct 4, 2024 $ 3.49
+21.41%
$ 5.83 million $ 84,068
Oct 3, 2024 $ 3.02
-10.09%
$ 5.05 million $ 62,641
Oct 2, 2024 $ 3.38
-7.06%
$ 5.64 million $ 12,080
Oct 1, 2024 $ 3.64
-7.04%
$ 6.07 million $ 17,371
Sep 30, 2024 $ 3.9
-4.26%
$ 6.52 million $ 3,114
Sep 29, 2024 $ 4.07
-0.39%
$ 6.8 million $ 15,613
Sep 28, 2024 $ 4.09
-5.36%
$ 6.82 million $ 16,989
Sep 27, 2024 $ 4.32
+1.69%
$ 7.21 million $ 12,041
Sep 26, 2024 $ 4.25
-1.75%
$ 7.09 million $ 23,101
Sep 25, 2024 $ 4.32
+9.13%
$ 7.21 million $ 44,416
Sep 24, 2024 $ 3.96
+2.65%
$ 6.61 million $ 11,797
Sep 23, 2024 $ 3.86
+1.31%
$ 6.44 million $ 49,371
Sep 22, 2024 $ 3.81
+0.42%
$ 6.36 million $ 9,694
Sep 21, 2024 $ 3.79
+11.61%
$ 6.33 million $ 51,374
Sep 20, 2024 $ 3.39
+7.51%
$ 5.67 million $ 37,914
Sep 19, 2024 $ 2.65
+12.21%
$ -- $ 45,033
Sep 18, 2024 $ 2.36
-4.69%
$ 3.94 million $ 16,858
Sep 17, 2024 $ 2.47
+11.74%
$ 4.13 million $ 23,096
Sep 16, 2024 $ 2.21
-2.97%
$ 3.7 million $ 9,118
Sep 13, 2024 $ 2.24
-0.33%
$ -- $ 2,224
Sep 12, 2024 $ 2.25
+1.57%
$ 3.75 million $ 2,231
Sep 11, 2024 $ 2.21
-1.38%
$ 3.7 million $ 2,166
Sep 10, 2024 $ 2.25
-0.28%
$ 3.77 million $ 9,235
Sep 9, 2024 $ 2.26
+4.59%
$ 3.78 million $ 18,437
Sep 8, 2024 $ 1.98
+1.38%
$ 3.3 million $ 5,424
Sep 7, 2024 $ 1.95
+0.64%
$ 3.25 million $ 4,653
Sep 6, 2024 $ 1.93
-11.53%
$ 3.23 million $ 11,119
Sep 5, 2024 $ 2.19
+1.88%
$ 3.65 million $ 65,660
Sep 4, 2024 $ 2.21
+1.07%
$ 3.71 million $ 29,859
Sep 3, 2024 $ 2.2
+5.59%
$ 3.67 million $ 127,238
Sep 2, 2024 $ 2.08
-8.01%
$ 3.48 million $ 52,533