Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robonomics Historical Data

XRT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2025 $2.56
-2.18%
$4.35 million $2,709
Feb 15, 2025 $2.61
+2.15%
$4.45 million $14,572
Feb 14, 2025 $2.56
-11.47%
$4.36 million $36,538
Feb 13, 2025 $2.89
+26.41%
$4.92 million $44,708
Feb 12, 2025 $2.29
-4.80%
$3.9 million $35,689
Feb 11, 2025 $2.39
-6.17%
$4.07 million $34,230
Feb 10, 2025 $2.55
-7.63%
$4.34 million $46,179
Feb 9, 2025 $2.76
-1.75%
$4.7 million $22,985
Feb 8, 2025 $2.81
+23.87%
$4.78 million $141,284
Feb 7, 2025 $2.27
+25.95%
$3.86 million $61,401
Feb 6, 2025 $1.8
-2.85%
$3.07 million $12,415
Feb 5, 2025 $1.85
+6.79%
$3.16 million $25,044
Feb 4, 2025 $1.69
-12.52%
$2.87 million $17,339
Feb 3, 2025 $1.93
+19.65%
$3.29 million $64,048
Feb 2, 2025 $1.67
-26.36%
$2.84 million $159,257
Feb 1, 2025 $2.26
-2.83%
$3.85 million $63,120
Jan 31, 2025 $2.33
-9.11%
$3.96 million $20,561
Jan 30, 2025 $2.56
+6.93%
$4.36 million $8,967
Jan 29, 2025 $2.4
-5.34%
$4.08 million $26,455
Jan 28, 2025 $2.48
-1.61%
$4.22 million $7,869
Jan 27, 2025 $2.52
-3.42%
$4.3 million $21,201
Jan 26, 2025 $2.58
-7.94%
$4.4 million $31,717
Jan 25, 2025 $2.81
+7.59%
$4.78 million $29,021
Jan 24, 2025 $2.61
+3.71%
$4.45 million $45,505
Jan 23, 2025 $2.51
-0.46%
$4.27 million $48,340
Jan 22, 2025 $2.52
-0.80%
$4.29 million $33,853
Jan 21, 2025 $2.54
+0.64%
$4.32 million $50,523
Jan 20, 2025 $2.54
-8.68%
$4.32 million $89,147
Jan 19, 2025 $2.77
-9.36%
$4.72 million $89,627
Jan 18, 2025 $3.06
-23.75%
$5.2 million $112,500
Jan 17, 2025 $4.01
+15.22%
$6.83 million $36,553
Jan 16, 2025 $3.48
-13.52%
$5.93 million $68,012
Jan 15, 2025 $3.78
+5.41%
$6.45 million $145,516
Jan 14, 2025 $3.6
+26.65%
$6.12 million $129,443
Jan 13, 2025 $2.84
-11.45%
$4.84 million $120,694
Jan 12, 2025 $3.21
-13.47%
$5.46 million $147,677
Jan 11, 2025 $3.72
-6.16%
$6.33 million $99,517
Jan 10, 2025 $3.96
-3.11%
$6.75 million $138,280
Jan 9, 2025 $4.17
+0.72%
$7.1 million $425,837
Jan 8, 2025 $4.3
+27.44%
$7.33 million $711,746
Jan 7, 2025 $3.4
+48.03%
$5.8 million $364,590
Jan 6, 2025 $2.3
-14.22%
$3.92 million $97,817
Jan 5, 2025 $2.68
+28.58%
$4.57 million $246,561
Jan 4, 2025 $2.09
-0.66%
$3.55 million $16,346
Jan 3, 2025 $2.01
-4.60%
$3.42 million $24,200
Jan 2, 2025 $2.11
+40.96%
$3.59 million $67,818
Jan 1, 2025 $1.49
+0.24%
$2.54 million $6,479
Dec 31, 2024 $1.51
-6.80%
$2.57 million $20,096
Dec 30, 2024 $1.62
-6.50%
$2.75 million $28,240
Dec 29, 2024 $1.67
-2.60%
$2.85 million $7,703