Robonomics Historical Data

XRT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.0533
+0.00%
$ 39,903 $ 764
Jul 9, 9 PM $ 0.0532
+0.39%
$ 39,850 $ 729
Jul 9, 8 PM $ 0.0529
+0.00%
$ 39,584 $ 704
Jul 9, 5 PM $ 0.0529
+0.00%
$ 39,625 $ 681
Jul 9, 7 AM $ 0.0532
+0.00%
$ 39,826 $ 31
Jul 9, 6 AM $ 0.0499
+0.00%
$ 37,314 $ 22
Jul 9, 1 AM $ 0.0494
+0.00%
$ 36,984 $ 286
Jul 8, 3 PM $ 0.0488
+0.00%
$ 24,670 $ 289
Jul 8, 11 AM $ 0.0493
+0.00%
$ 24,942 $ 286
Jul 8, 1 AM $ 0.0505
+0.00%
$ 25,532 $ 208
Jul 7, 9 PM $ 0.05
+0.00%
$ 25,303 $ 870
Jul 7, 5 PM $ 0.0508
+0.00%
$ 25,714 $ 868
Jul 7, 6 AM $ 0.0499
+1.11%
$ 25,242 $ 831
Jul 7, 5 AM $ 0.0496
-0.03%
$ 25,099 $ 757
Jul 7, 12 AM $ 0.0506
+0.00%
$ 25,585 $ 679
Jul 6, 11 PM $ 0.0503
+0.00%
$ 25,439 $ 681
Jul 6, 10 PM $ 0.0503
-0.05%
$ 25,454 $ 681
Jul 6, 6 PM $ 0.0471
+0.00%
$ 23,819 $ 109
Jul 6, 4 PM $ 0.047
+0.00%
$ 23,769 $ 91
Jul 6, 2 PM $ 0.0461
+0.00%
$ 23,314 $ 72
Jul 6, 12 PM $ 0.046
+0.00%
$ 23,295 $ 46
Jul 5, 12 AM $ 0.047
+0.00%
$ 23,797 $ 205
Jul 4, 2 AM $ 0.0469
+0.28%
$ 23,744 $ 859
Jul 3, 4 PM $ 0.0458
+0.00%
$ 23,187 $ 870
Jul 3, 7 AM $ 0.0454
+0.00%
$ 22,968 $ 1,087
Jul 3, 4 AM $ 0.045
+0.00%
$ 22,793 $ 1,074
Jul 1, 6 PM $ 0.0436
+0.00%
$ 22,064 $ 25
Jul 1, 3 AM $ 0.0426
+0.00%
$ 21,535 $ 88
Jun 30, 4 PM $ 0.0423
+0.70%
$ 21,403 $ 63
Jun 29, 10 AM $ 0.147
+0.00%
$ 74,357 $ 1,698
Jun 29, 6 AM $ 0.146
+0.00%
$ 73,784 $ 759
Jun 29, 5 AM $ 0.142
+0.00%
$ 71,987 $ 308
Jun 29, 3 AM $ 0.127
+0.00%
$ 64,272 $ 974
Jun 28, 7 PM $ 0.113
+0.00%
$ 57,177 $ 317
Jun 28, 2 PM $ 0.115
+8.88%
$ 58,331 $ 238
Jun 28, 7 AM $ 0.132
+0.00%
$ 66,873 $ 563
Jun 27, 6 PM $ 0.143
-0.05%
$ 72,578 $ 422
Jun 27, 1 PM $ 0.144
+0.00%
$ 72,611 $ 706
Jun 27, 7 AM $ 0.147
+0.00%
$ 74,381 $ 384
Jun 27, 6 AM $ 0.148
+0.00%
$ 75,062 $ 471
Jun 27, 5 AM $ 0.148
+0.00%
$ 75,139 $ 863
Jun 26, 11 PM $ 0.147
+0.00%
$ 74,381 $ 527
Jun 26, 5 PM $ 0.148
+0.00%
$ 74,920 $ 672
Jun 26, 7 AM $ 0.147
+0.00%
$ 74,344 $ 2,295
Jun 26, 6 AM $ 0.147
+0.00%
$ 74,381 $ 2,188
Jun 26, 12 AM $ 0.147
+0.00%
$ 74,381 $ 2,006
Jun 25, 11 PM $ 0.147
+0.00%
$ 74,381 $ 1,931
Jun 25, 7 PM $ 0.146
+0.00%
$ 73,970 $ 1,957
Jun 25, 6 PM $ 0.147
+0.00%
$ 74,381 $ 1,286
Jun 25, 4 PM $ 0.147
+2.86%
$ 74,381 $ 1,925