Robonomics Historical Data

XRT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.536
+0.74%
$ 913,568 $ 1,246
Apr 19, 5 PM $ 0.556
-0.39%
$ 947,555 $ 1,444
Apr 19, 2 PM $ 0.545
+0.00%
$ 928,209 $ 1,894
Apr 19, 1 PM $ 0.546
+0.00%
$ 930,029 $ 2,120
Apr 19, 8 AM $ 0.546
+4.36%
$ 930,725 $ 2,306
Apr 19, 7 AM $ 0.536
-1.53%
$ 913,115 $ 2,402
Apr 18, 11 PM $ 0.533
+0.00%
$ 909,412 $ 3,197
Apr 18, 8 PM $ 0.549
+4.57%
$ 935,838 $ 3,799
Apr 18, 6 PM $ 0.534
+0.00%
$ 910,941 $ 3,772
Apr 18, 3 PM $ 0.521
-2.99%
$ 887,736 $ 4,723
Apr 18, 2 PM $ 0.567
+0.00%
$ 966,099 $ 3,633
Apr 18, 1 PM $ 0.541
-4.45%
$ 921,890 $ 3,668
Apr 18, 10 AM $ 0.566
+0.53%
$ 964,817 $ 2,718
Apr 18, 8 AM $ 0.574
+0.77%
$ 978,504 $ 4,133
Apr 18, 7 AM $ 0.574
-1.54%
$ 978,125 $ 4,358
Apr 18, 6 AM $ 0.583
+0.00%
$ 993,389 $ 1,309
Apr 18, 3 AM $ 0.583
+0.00%
$ 993,389 $ 1,348
Apr 18, 12 AM $ 0.578
+0.00%
$ 985,273 $ 3,872
Apr 17, 9 PM $ 0.578
-1.76%
$ 985,377 $ 3,849
Apr 17, 8 PM $ 0.573
+0.00%
$ 976,707 $ 3,688
Apr 17, 7 PM $ 0.581
+0.00%
$ 990,386 $ 2,638
Apr 17, 6 PM $ 0.573
-0.72%
$ 976,761 $ 3,638
Apr 17, 5 PM $ 0.559
-0.43%
$ 953,426 $ 3,548
Apr 17, 4 PM $ 0.585
+4.91%
$ 997,860 $ 959
Apr 17, 3 PM $ 0.565
-4.07%
$ 963,112 $ 3,297
Apr 17, 2 PM $ 0.574
-3.26%
$ 979,170 $ 3,395
Apr 17, 1 PM $ 0.594
-0.44%
$ 1.01 million $ 2,966
Apr 17, 10 AM $ 0.578
-1.70%
$ 985,273 $ 3,537
Apr 17, 9 AM $ 0.619
+5.35%
$ 1.05 million $ 3,223
Apr 17, 8 AM $ 0.588
-7.98%
$ 1 million $ 3,301
Apr 17, 7 AM $ 0.639
-0.72%
$ 1.09 million $ 3,256
Apr 17, 6 AM $ 0.629
-2.63%
$ 1.07 million $ 236
Apr 17, 5 AM $ 0.648
+0.00%
$ 1.1 million $ 3,362
Apr 17, 4 AM $ 0.65
+0.00%
$ 1.11 million $ 3,390
Apr 17, 1 AM $ 0.609
+0.00%
$ 1.04 million $ 3,546
Apr 16, 11 PM $ 0.618
+0.00%
$ 1.05 million $ 3,922
Apr 16, 9 PM $ 0.623
-0.29%
$ 1.06 million $ 7,774
Apr 16, 8 PM $ 0.664
-0.75%
$ 1.13 million $ 13,908
Apr 16, 3 PM $ 0.692
+0.00%
$ 1.18 million $ 20,129
Apr 16, 2 PM $ 0.655
-5.21%
$ 1.12 million $ 20,842
Apr 16, 12 PM $ 0.701
+0.00%
$ 1.2 million $ 20,402
Apr 16, 11 AM $ 0.701
+0.00%
$ 1.2 million $ 22,147
Apr 16, 10 AM $ 0.699
+0.00%
$ 1.19 million $ 23,154
Apr 16, 4 AM $ 0.0479
-0.10%
$ 81,659 $ 1,150
Apr 16, 1 AM $ 0.0484
+0.00%
$ -- $ 1,034
Apr 15, 11 PM $ 0.0488
+0.00%
$ 83,163 $ 1,022
Apr 15, 8 PM $ 0.0483
+0.00%
$ 82,418 $ 923
Apr 15, 7 PM $ 0.0485
+0.00%
$ 82,749 $ 830
Apr 15, 2 PM $ 0.048
+0.00%
$ 81,832 $ 749
Apr 15, 10 AM $ 0.0482
+0.00%
$ 82,089 $ 742