Robonomics Historical Data

XRT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.638
+0.00%
$ 1.09 million $ 3,805
Jun 6, 1 AM $ 0.596
-0.31%
$ 1.02 million $ 3,666
Jun 6, 12 AM $ 0.619
+0.00%
$ 1.06 million $ 3,380
Jun 5, 11 PM $ 0.625
+0.66%
$ 1.07 million $ 3,489
Jun 5, 9 PM $ 0.621
+5.08%
$ 1.06 million $ 3,517
Jun 5, 8 PM $ 0.619
+4.74%
$ 1.06 million $ 2,845
Jun 5, 7 PM $ 0.607
+0.00%
$ 1.03 million $ 2,874
Jun 5, 6 PM $ 0.609
-6.75%
$ 1.04 million $ 2,946
Jun 5, 5 PM $ 0.653
+0.04%
$ 1.11 million $ 3,327
Jun 5, 4 PM $ 0.648
+7.04%
$ 1.11 million $ 3,120
Jun 5, 3 PM $ 0.615
+0.25%
$ 1.05 million $ 2,610
Jun 5, 2 PM $ 0.625
+0.00%
$ 1.07 million $ 2,102
Jun 5, 1 PM $ 0.653
+4.31%
$ 1.11 million $ 1,471
Jun 5, 11 AM $ 0.633
-1.92%
$ 1.08 million $ 1,665
Jun 5, 10 AM $ 0.645
-1.85%
$ 1.1 million $ 2,426
Jun 5, 9 AM $ 0.653
+1.17%
$ 1.11 million $ 2,477
Jun 5, 8 AM $ 0.645
+2.03%
$ 1.1 million $ 2,065
Jun 5, 7 AM $ 0.632
-0.18%
$ 1.08 million $ 1,996
Jun 5, 6 AM $ 0.633
-0.01%
$ 1.08 million $ 2,028
Jun 5, 4 AM $ 0.648
+2.19%
$ 1.1 million $ 2,421
Jun 4, 11 PM $ 0.637
+0.00%
$ 1.09 million $ 2,579
Jun 4, 10 PM $ 0.65
+1.90%
$ 1.11 million $ 2,579
Jun 4, 9 PM $ 0.641
-2.94%
$ 1.09 million $ 2,713
Jun 4, 8 PM $ 0.661
+1.01%
$ 1.13 million $ 3,141
Jun 4, 7 PM $ 0.648
+3.92%
$ 1.1 million $ 2,416
Jun 4, 2 PM $ 0.648
+3.95%
$ 1.1 million $ 3,195
Jun 4, 1 PM $ 0.645
+0.16%
$ 1.1 million $ 3,276
Jun 4, 12 PM $ 0.622
-0.26%
$ 1.06 million $ 3,676
Jun 4, 11 AM $ 0.642
+0.21%
$ 1.09 million $ 3,346
Jun 4, 10 AM $ 0.642
-0.01%
$ 1.09 million $ 3,603
Jun 4, 9 AM $ 0.642
+1.54%
$ 1.09 million $ 3,646
Jun 4, 8 AM $ 0.632
+1.40%
$ 1.08 million $ 3,928
Jun 4, 7 AM $ 0.624
-0.02%
$ 1.06 million $ 3,751
Jun 4, 6 AM $ 0.622
-4.74%
$ 1.06 million $ 3,772
Jun 4, 5 AM $ 0.643
+2.90%
$ 1.1 million $ 3,647
Jun 4, 4 AM $ 0.63
-3.52%
$ 1.07 million $ 3,586
Jun 4, 3 AM $ 0.649
+4.01%
$ 1.11 million $ 3,673
Jun 4, 1 AM $ 0.631
+0.00%
$ 1.08 million $ 3,250
Jun 4, 12 AM $ 0.631
+0.00%
$ 1.08 million $ 3,268
Jun 3, 10 PM $ 0.63
+0.15%
$ 1.07 million $ 3,346
Jun 3, 9 PM $ 0.641
+0.24%
$ 1.09 million $ 3,215
Jun 3, 8 PM $ 0.62
-5.18%
$ 1.06 million $ 3,129
Jun 3, 7 PM $ 0.654
+1.10%
$ 1.11 million $ 2,956
Jun 3, 6 PM $ 0.648
+0.06%
$ 1.1 million $ 3,620
Jun 3, 5 PM $ 0.647
+1.66%
$ 1.1 million $ 5,303
Jun 3, 4 PM $ 0.638
+0.28%
$ 1.09 million $ 5,495
Jun 3, 3 PM $ 0.623
-0.11%
$ 1.06 million $ 6,983
Jun 3, 2 PM $ 0.623
-0.04%
$ 1.06 million $ 6,979
Jun 3, 1 PM $ 0.648
-0.08%
$ 1.11 million $ 8,263
Jun 3, 12 PM $ 0.632
-0.17%
$ 1.08 million $ 9,190