Robonomics Historical Data

XRT Page 2
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.819
+0.00%
$ 1.4 million $ 14,109
7:20 AM $ 0.819
+0.00%
$ 1.4 million $ 14,109
7:10 AM $ 0.802
+0.00%
$ 1.42 million $ 14,109
6:48 AM $ 0.832
+0.00%
$ 1.42 million $ 6,753
12:36 AM $ 0.62
+0.00%
$ 1.06 million $ 3,448
9:10 PM $ 0.62
+0.00%
$ 1.06 million $ 3,509
8:50 PM $ 0.62
+0.00%
$ 1.06 million $ 3,509
8:49 PM $ 0.62
+0.00%
$ 1.06 million $ 3,509
8:28 PM $ 0.633
+0.00%
$ 1.08 million $ 3,435
Download