Robonomics Historical Data

XRT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2020 $ 1.37
+0.75%
$ -- $ 262,675
May 2020 $ 1.36
+21.32%
$ -- $ 369,443
Apr 2020 $ 1.12
-5.74%
$ -- $ 132,500
Mar 2020 $ 1.38
-79.96%
$ -- $ 4
Feb 2020 $ 9.87
+417.97%
$ -- $ 1,615
Jan 2020 $ 1.91
+99.91%
$ -- $ 905
Dec 2019 $ 0.85
-10.67%
$ -- $ 5
Nov 2019 $ 0.897
-88.30%
$ -- $ 265,699
Oct 2019 $ 7.5
-28.76%
$ -- $ 463
Download