Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robonomics Historical Data

XRT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 29, 2024 $9.97
-2.52%
$16.42 million $174,585
Feb 28, 2024 $10.37
+5.64%
$17.07 million $491,006
Feb 27, 2024 $9.81
-2.20%
$16.16 million $343,714
Feb 26, 2024 $10.03
-9.80%
$16.52 million $741,582
Feb 25, 2024 $11.12
-1.87%
$18.31 million $672,922
Feb 24, 2024 $11.33
+13.61%
$18.66 million $2.73 million
Feb 23, 2024 $9.97
+10.56%
$16.42 million $799,997
Feb 22, 2024 $9.02
+8.26%
$14.85 million $1.13 million
Feb 21, 2024 $8.34
-10.11%
$13.73 million $828,226
Feb 20, 2024 $9.27
+3.07%
$15.27 million $1.71 million
Feb 19, 2024 $9
+100.45%
$14.82 million $1.28 million
Feb 18, 2024 $4.39
+0.52%
$7.23 million $14,376
Feb 17, 2024 $4.37
-2.24%
$5.89 million $4,931
Feb 16, 2024 $4.48
+28.10%
$6.03 million $355,360
Feb 15, 2024 $3.49
-12.17%
$4.7 million $31,852
Feb 14, 2024 $3.98
+12.71%
$5.36 million $7,424
Feb 13, 2024 $3.53
-5.66%
$4.76 million $5,376
Feb 12, 2024 $3.8
+9.09%
$5.11 million $3,135
Feb 11, 2024 $3.48
-4.13%
$4.69 million $14,711
Feb 10, 2024 $3.63
-3.29%
$4.89 million $3,798
Feb 9, 2024 $3.72
+10.00%
$5.01 million $25,497
Feb 8, 2024 $3.38
-0.80%
$4.55 million $4,383
Feb 7, 2024 $3.41
-8.75%
$4.59 million $9,581
Feb 6, 2024 $3.73
+3.49%
$5.03 million $10,488
Feb 5, 2024 $3.61
-1.50%
$4.86 million $4,891
Feb 4, 2024 $3.63
+0.65%
$4.89 million $32,705
Feb 3, 2024 $3.6
+3.48%
$4.85 million $2,723
Feb 2, 2024 $3.48
-2.42%
$4.69 million $2,211
Feb 1, 2024 $3.57
-1.26%
$4.81 million $2,041
Jan 31, 2024 $3.62
-2.93%
$4.87 million $22,566
Jan 30, 2024 $3.72
+3.51%
$5.02 million $14,992
Jan 29, 2024 $3.6
+0.11%
$4.85 million $21,515
Jan 28, 2024 $3.59
-2.93%
$4.84 million $5,885
Jan 27, 2024 $3.7
+0.79%
$4.93 million $9,439
Jan 26, 2024 $3.67
+1.48%
$4.89 million $5,681
Jan 25, 2024 $3.62
-2.48%
$4.82 million $16,397
Jan 24, 2024 $3.71
-1.26%
$4.94 million $22,551
Jan 23, 2024 $3.76
-5.35%
$5 million $27,639
Jan 22, 2024 $3.97
-3.35%
$5.29 million $6,942
Jan 21, 2024 $4.11
-4.94%
$5.47 million $29,040
Jan 20, 2024 $4.32
+7.09%
$5.74 million $105,171
Jan 19, 2024 $4.04
-4.20%
$5.36 million $17,041
Jan 18, 2024 $4.22
+2.99%
$5.6 million $17,189
Jan 17, 2024 $4.09
-10.04%
$5.44 million $18,994
Jan 16, 2024 $4.62
+4.43%
$6.13 million $10,092
Jan 15, 2024 $4.24
-1.30%
$5.63 million $32,668
Jan 14, 2024 $4.3
-1.13%
$5.71 million $67,283
Jan 13, 2024 $4.34
+2.33%
$5.77 million $6,989
Jan 12, 2024 $4.25
-7.06%
$5.64 million $22,286
Jan 11, 2024 $4.57
+4.96%
$6.07 million $34,684