Robonomics Historical Data

XRT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 2.04
-1.96%
$ 2.66 million $ 8,723
Nov 4, 2023 $ 2.08
-2.08%
$ 2.71 million $ 4,602
Nov 3, 2023 $ 2.2
+14.83%
$ 2.87 million $ 6,068
Nov 2, 2023 $ 1.93
+18.13%
$ 2.51 million $ 9,462
Nov 1, 2023 $ 1.63
-8.51%
$ 2.13 million $ 373,821
Oct 31, 2023 $ 1.78
+7.63%
$ 2.33 million $ 372,191
Oct 30, 2023 $ 1.66
-3.79%
$ 2.17 million $ 377,293
Oct 29, 2023 $ 1.76
-12.89%
$ 2.3 million $ 369,939
Oct 28, 2023 $ 2.02
+7.98%
$ 2.58 million $ 657
Oct 27, 2023 $ 1.88
+4.00%
$ 2.4 million $ 382,366
Oct 26, 2023 $ 1.82
+8.04%
$ 2.31 million $ 380,002
Oct 25, 2023 $ 1.69
+6.57%
$ 2.14 million $ 375,914
Oct 24, 2023 $ 1.58
-14.56%
$ 2.01 million $ 385,158
Oct 23, 2023 $ 1.85
+7.82%
$ 2.35 million $ 383,950
Oct 22, 2023 $ 1.72
-3.40%
$ 2.18 million $ 395,998
Oct 21, 2023 $ 1.79
+3.87%
$ 2.27 million $ 386,850
Oct 20, 2023 $ 1.73
+4.20%
$ 2.19 million $ 381,987
Oct 19, 2023 $ 1.66
-4.35%
$ 2.11 million $ 382,248
Oct 18, 2023 $ 1.74
+7.31%
$ 2.2 million $ 391,656
Oct 17, 2023 $ 1.62
-4.57%
$ 2.05 million $ 390,388
Oct 16, 2023 $ 1.7
+5.35%
$ 2.15 million $ 396,008
Oct 15, 2023 $ 1.6
-2.55%
$ 2.03 million $ 380,380
Oct 14, 2023 $ 1.65
+0.37%
$ 2.09 million $ 375,956
Oct 13, 2023 $ 1.64
-2.17%
$ 2.08 million $ 387,287
Oct 12, 2023 $ 1.68
-4.21%
$ 2.13 million $ 385,261
Oct 11, 2023 $ 1.75
+4.03%
$ 2.22 million $ 391,871
Oct 10, 2023 $ 1.69
-0.50%
$ 2.14 million $ 380,420
Oct 9, 2023 $ 1.7
-4.54%
$ 2.15 million $ 377,911
Oct 8, 2023 $ 1.78
-3.01%
$ 2.25 million $ 379,122
Oct 7, 2023 $ 1.85
+2.51%
$ 2.34 million $ 385,873
Oct 6, 2023 $ 1.8
-1.33%
$ 2.29 million $ 384,199
Oct 5, 2023 $ 1.83
-0.13%
$ 2.33 million $ 384,184
Oct 4, 2023 $ 1.82
+0.63%
$ 2.32 million $ 382,606
Oct 3, 2023 $ 1.81
-2.53%
$ 2.3 million $ 377,345
Oct 2, 2023 $ 1.86
+3.55%
$ 2.36 million $ 374,861
Oct 1, 2023 $ 1.78
-1.56%
$ 2.23 million $ 382,913
Sep 30, 2023 $ 1.81
-2.22%
$ 2.27 million $ 386,921
Sep 29, 2023 $ 1.86
-2.94%
$ 2.33 million $ 388,350
Sep 28, 2023 $ 1.92
+7.35%
$ 2.4 million $ 388,315
Sep 27, 2023 $ 1.79
+0.21%
$ 2.24 million $ 375,242
Sep 26, 2023 $ 1.78
-5.28%
$ 2.23 million $ 379,156
Sep 25, 2023 $ 1.88
+4.07%
$ 2.36 million $ 396,246
Sep 24, 2023 $ 1.81
-2.00%
$ 2.27 million $ 385,895
Sep 23, 2023 $ 1.86
+0.31%
$ 2.33 million $ 386,435
Sep 22, 2023 $ 1.85
+0.19%
$ 2.32 million $ 384,127
Sep 21, 2023 $ 1.84
-3.30%
$ 2.31 million $ 385,259
Sep 20, 2023 $ 1.9
+0.35%
$ 2.38 million $ 385,441
Sep 19, 2023 $ 1.88
+5.17%
$ 2.36 million $ 384,982
Sep 18, 2023 $ 1.81
-0.89%
$ 2.27 million $ 381,273
Sep 17, 2023 $ 1.81
-3.01%
$ 2.27 million $ 384,777