Robonomics Historical Data

XRT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 3.33
-0.84%
$ 3.78 million $ 1.11 million
Jun 7, 2023 $ 3.36
+0.80%
$ 3.77 million $ 695,297
Jun 6, 2023 $ 3.33
-3.61%
$ 3.72 million $ 1.14 million
Jun 5, 2023 $ 3.45
-6.67%
$ 3.86 million $ 1.1 million
Jun 4, 2023 $ 3.7
-2.05%
$ 4.14 million $ 1.21 million
Jun 3, 2023 $ 3.78
+3.45%
$ 4.22 million $ 1.16 million
Jun 2, 2023 $ 3.65
-1.86%
$ 4.08 million $ 760,052
Jun 1, 2023 $ 3.72
-0.81%
$ 4.16 million $ 749,911
May 31, 2023 $ 3.75
-3.07%
$ 4.19 million $ 613,995
May 30, 2023 $ 3.87
-1.04%
$ 4.32 million $ 568,398
May 29, 2023 $ 3.91
+0.21%
$ 4.37 million $ 633,492
May 28, 2023 $ 3.9
+2.39%
$ 4.36 million $ 686,301
May 27, 2023 $ 3.81
-3.96%
$ 4.26 million $ 1.14 million
May 26, 2023 $ 3.97
+1.01%
$ 4.43 million $ 1.03 million
May 25, 2023 $ 3.93
-2.76%
$ 4.38 million $ 657,130
May 24, 2023 $ 4.04
+2.57%
$ 4.46 million $ 1.07 million
May 23, 2023 $ 3.94
-6.50%
$ 4.35 million $ 407,471
May 22, 2023 $ 4.21
+4.97%
$ 4.65 million $ 701,218
May 21, 2023 $ 4.01
-1.43%
$ 4.43 million $ 936,315
May 20, 2023 $ 4.07
+0.07%
$ 4.5 million $ 823,806
May 19, 2023 $ 4.07
-1.14%
$ 4.5 million $ 1.27 million
May 18, 2023 $ 4.12
-1.99%
$ 4.55 million $ 762,380
May 17, 2023 $ 4.2
+0.20%
$ 4.64 million $ 697,080
May 16, 2023 $ 4.19
-1.82%
$ 4.63 million $ 686,307
May 15, 2023 $ 4.27
-2.91%
$ 4.64 million $ 979,266
May 14, 2023 $ 4.4
+7.16%
$ 4.78 million $ 913,263
May 13, 2023 $ 4.1
+1.63%
$ 4.46 million $ 1.47 million
May 12, 2023 $ 4.06
+1.81%
$ 4.41 million $ 938,821
May 11, 2023 $ 3.98
-0.25%
$ 4.33 million $ 1.24 million
May 10, 2023 $ 3.99
-0.79%
$ 4.34 million $ 886,996
May 9, 2023 $ 4.02
-2.37%
$ 4.37 million $ 1.09 million
May 8, 2023 $ 4.12
-1.00%
$ 4.48 million $ 1.08 million
May 7, 2023 $ 4.16
+5.32%
$ 4.53 million $ 1.14 million
May 6, 2023 $ 3.95
-9.02%
$ 4.3 million $ 849,659
May 5, 2023 $ 4.34
+1.23%
$ 4.72 million $ 1.02 million
May 4, 2023 $ 4.29
+2.92%
$ 4.67 million $ 1.11 million
May 3, 2023 $ 4.18
-0.40%
$ 4.54 million $ 1.18 million
May 2, 2023 $ 4.16
+0.02%
$ 4.52 million $ 981,415
May 1, 2023 $ 4.17
-4.02%
$ 4.54 million $ 707,991
Apr 30, 2023 $ 4.35
+0.63%
$ 4.73 million $ 760,671
Apr 29, 2023 $ 4.32
-1.77%
$ 4.7 million $ 673,325
Apr 28, 2023 $ 4.4
-0.41%
$ 4.78 million $ 1.09 million
Apr 27, 2023 $ 4.42
+4.70%
$ 4.8 million $ 1.07 million
Apr 26, 2023 $ 4.22
-1.05%
$ 4.59 million $ 856,346
Apr 25, 2023 $ 4.26
-10.83%
$ 4.63 million $ 855,740
Apr 24, 2023 $ 4.78
-2.76%
$ 5.2 million $ 789,388
Apr 23, 2023 $ 4.92
-0.03%
$ 5.35 million $ 1.19 million
Apr 22, 2023 $ 4.92
+1.52%
$ 5.34 million $ 987,172
Apr 21, 2023 $ 4.84
-5.63%
$ 5.26 million $ 676,726
Apr 20, 2023 $ 5.12
-6.06%
$ 5.57 million $ 724,867