Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robonomics Historical Data

XRT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2023 $2.34
-8.54%
$3.06 million $2,164
Nov 20, 2023 $2.56
+12.26%
$3.35 million $2,077
Nov 19, 2023 $2.28
-4.11%
$2.98 million $3,612
Nov 18, 2023 $2.38
-3.14%
$3.11 million $742
Nov 17, 2023 $2.46
+10.28%
$3.21 million $4,788
Nov 16, 2023 $2.23
-3.51%
$2.91 million $26,643
Nov 15, 2023 $2.27
-5.16%
$2.96 million $12,687
Nov 14, 2023 $2.39
-10.06%
$3.13 million $5,315
Nov 13, 2023 $2.66
+12.62%
$3.47 million $8,072
Nov 12, 2023 $2.36
-2.55%
$3.08 million $7,415
Nov 11, 2023 $2.44
-1.26%
$3.19 million $15,024
Nov 10, 2023 $2.53
+1.33%
$3.31 million $9,599
Nov 9, 2023 $2.5
-4.10%
$3.26 million $27,794
Nov 8, 2023 $2.61
+25.83%
$3.4 million $15,143
Nov 7, 2023 $2.07
-3.86%
$2.71 million $2,871
Nov 6, 2023 $2.16
+5.72%
$2.81 million $15,456
Nov 5, 2023 $2.04
-1.96%
$2.66 million $8,723
Nov 4, 2023 $2.08
-2.08%
$2.71 million $4,602
Nov 3, 2023 $2.2
+14.83%
$2.87 million $6,068
Nov 2, 2023 $1.93
+18.13%
$2.51 million $9,462
Nov 1, 2023 $1.63
-8.51%
$2.13 million $373,821
Oct 31, 2023 $1.78
+7.63%
$2.33 million $372,191
Oct 30, 2023 $1.66
-3.79%
$2.17 million $377,293
Oct 29, 2023 $1.76
-12.89%
$2.3 million $369,939
Oct 28, 2023 $2.02
+7.98%
$2.58 million $657
Oct 27, 2023 $1.88
+4.00%
$2.4 million $382,366
Oct 26, 2023 $1.82
+8.04%
$2.31 million $380,002
Oct 25, 2023 $1.69
+6.57%
$2.14 million $375,914
Oct 24, 2023 $1.58
-14.56%
$2.01 million $385,158
Oct 23, 2023 $1.85
+7.82%
$2.35 million $383,950
Oct 22, 2023 $1.72
-3.40%
$2.18 million $395,998
Oct 21, 2023 $1.79
+3.87%
$2.27 million $386,850
Oct 20, 2023 $1.73
+4.20%
$2.19 million $381,987
Oct 19, 2023 $1.66
-4.35%
$2.11 million $382,248
Oct 18, 2023 $1.74
+7.31%
$2.2 million $391,656
Oct 17, 2023 $1.62
-4.57%
$2.05 million $390,388
Oct 16, 2023 $1.7
+5.35%
$2.15 million $396,008
Oct 15, 2023 $1.6
-2.55%
$2.03 million $380,380
Oct 14, 2023 $1.65
+0.37%
$2.09 million $375,956
Oct 13, 2023 $1.64
-2.17%
$2.08 million $387,287
Oct 12, 2023 $1.68
-4.21%
$2.13 million $385,261
Oct 11, 2023 $1.75
+4.03%
$2.22 million $391,871
Oct 10, 2023 $1.69
-0.50%
$2.14 million $380,420
Oct 9, 2023 $1.7
-4.54%
$2.15 million $377,911
Oct 8, 2023 $1.78
-3.01%
$2.25 million $379,122
Oct 7, 2023 $1.85
+2.51%
$2.34 million $385,873
Oct 6, 2023 $1.8
-1.33%
$2.29 million $384,199
Oct 5, 2023 $1.83
-0.13%
$2.33 million $384,184
Oct 4, 2023 $1.82
+0.63%
$2.32 million $382,606
Oct 3, 2023 $1.81
-2.53%
$2.3 million $377,345