Robonomics Historical Data

XRT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 5.45
-4.66%
$ 5.93 million $ 788,577
Apr 18, 2023 $ 5.68
+1.06%
$ 6.17 million $ 586,994
Apr 17, 2023 $ 5.62
-4.16%
$ 6.04 million $ 807,565
Apr 16, 2023 $ 5.86
-1.49%
$ 6.3 million $ 791,019
Apr 15, 2023 $ 5.94
+3.65%
$ 6.39 million $ 442,451
Apr 14, 2023 $ 5.73
+6.59%
$ 6.16 million $ 807,304
Apr 13, 2023 $ 5.37
+1.96%
$ 5.77 million $ 839,601
Apr 12, 2023 $ 5.27
-2.98%
$ 5.66 million $ 554,392
Apr 11, 2023 $ 5.42
-4.07%
$ 5.83 million $ 1.4 million
Apr 10, 2023 $ 5.64
-4.06%
$ 6.06 million $ 1.2 million
Apr 9, 2023 $ 5.87
+6.38%
$ 6.31 million $ 1.09 million
Apr 8, 2023 $ 5.51
-0.56%
$ 5.92 million $ 1.13 million
Apr 7, 2023 $ 5.55
-6.85%
$ 5.96 million $ 668,241
Apr 6, 2023 $ 5.95
+0.05%
$ 6.4 million $ 348,915
Apr 5, 2023 $ 5.95
+1.23%
$ 6.37 million $ 727,220
Apr 4, 2023 $ 5.88
+12.98%
$ 6.29 million $ 447,252
Apr 3, 2023 $ 5.2
+4.87%
$ 5.57 million $ 781,820
Apr 2, 2023 $ 5.03
-5.01%
$ 5.37 million $ 767,451
Apr 1, 2023 $ 5.29
-4.62%
$ 5.64 million $ 687,112
Mar 31, 2023 $ 5.55
+2.99%
$ 5.91 million $ 393,656
Mar 30, 2023 $ 5.42
-1.87%
$ 5.78 million $ 559,657
Mar 29, 2023 $ 5.52
+2.33%
$ 5.88 million $ 1.12 million
Mar 28, 2023 $ 5.39
+2.41%
$ 5.75 million $ 1.15 million
Mar 27, 2023 $ 5.26
-6.93%
$ 5.61 million $ 757,524
Mar 26, 2023 $ 5.65
+0.55%
$ 5.86 million $ 521,087
Mar 25, 2023 $ 5.63
-1.87%
$ 5.83 million $ 358,502
Mar 24, 2023 $ 5.72
+0.00%
$ 5.75 million $ 599,761
Mar 23, 2023 $ 5.7
-1.36%
$ 5.74 million $ 1.18 million
Mar 22, 2023 $ 5.77
-4.28%
$ 5.79 million $ 1.18 million
Mar 21, 2023 $ 6.02
-2.27%
$ 6.05 million $ 825,847
Mar 20, 2023 $ 6.15
-2.13%
$ 6.18 million $ 1.2 million
Mar 19, 2023 $ 6.28
+1.53%
$ 6.31 million $ 1.34 million
Mar 18, 2023 $ 6.19
+5.07%
$ 6.21 million $ 1.48 million
Mar 17, 2023 $ 5.87
+14.34%
$ 5.9 million $ 289,105
Mar 16, 2023 $ 5.13
-0.16%
$ 5.15 million $ 1.24 million
Mar 15, 2023 $ 5.17
-4.88%
$ 5.19 million $ 906,667
Mar 14, 2023 $ 5.42
-1.62%
$ 5.44 million $ 1.61 million
Mar 13, 2023 $ 5.51
+10.72%
$ 5.3 million $ 1.6 million
Mar 12, 2023 $ 4.97
+13.61%
$ 4.78 million $ 1.55 million
Mar 11, 2023 $ 4.38
-3.68%
$ 4.21 million $ 1.15 million
Mar 10, 2023 $ 4.55
+18.67%
$ 4.38 million $ 1.34 million
Mar 9, 2023 $ 3.84
-15.99%
$ 3.7 million $ 1.17 million
Mar 8, 2023 $ 4.57
-12.60%
$ 4.4 million $ 1.3 million
Mar 7, 2023 $ 5.23
-4.06%
$ 5.03 million $ 1.3 million
Mar 6, 2023 $ 5.45
-3.23%
$ 5.24 million $ 1.1 million
Mar 5, 2023 $ 5.63
-1.51%
$ 5.42 million $ 966,443
Mar 4, 2023 $ 5.72
-2.49%
$ 5.5 million $ 940,839
Mar 3, 2023 $ 5.86
-3.71%
$ 5.62 million $ 1.08 million
Mar 2, 2023 $ 6.1
-3.95%
$ 5.81 million $ 1.08 million
Mar 1, 2023 $ 6.33
-0.78%
$ 6.03 million $ 1.04 million