Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robonomics Historical Data

XRT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2023 $1.86
+3.55%
$2.36 million $374,861
Oct 1, 2023 $1.78
-1.56%
$2.23 million $382,913
Sep 30, 2023 $1.81
-2.22%
$2.27 million $386,921
Sep 29, 2023 $1.86
-2.94%
$2.33 million $388,350
Sep 28, 2023 $1.92
+7.35%
$2.4 million $388,315
Sep 27, 2023 $1.79
+0.21%
$2.24 million $375,242
Sep 26, 2023 $1.78
-5.28%
$2.23 million $379,156
Sep 25, 2023 $1.88
+4.07%
$2.36 million $396,246
Sep 24, 2023 $1.81
-2.00%
$2.27 million $385,895
Sep 23, 2023 $1.86
+0.31%
$2.33 million $386,435
Sep 22, 2023 $1.85
+0.19%
$2.32 million $384,127
Sep 21, 2023 $1.84
-3.30%
$2.31 million $385,259
Sep 20, 2023 $1.9
+0.35%
$2.38 million $385,441
Sep 19, 2023 $1.88
+5.17%
$2.36 million $384,982
Sep 18, 2023 $1.81
-0.89%
$2.27 million $381,273
Sep 17, 2023 $1.81
-3.01%
$2.27 million $384,777
Sep 16, 2023 $1.87
+0.04%
$2.34 million $388,198
Sep 15, 2023 $1.87
+0.63%
$2.34 million $376,684
Sep 14, 2023 $1.86
-2.65%
$2.32 million $384,710
Sep 13, 2023 $1.92
+5.42%
$2.41 million $378,757
Sep 12, 2023 $1.83
-2.72%
$2.29 million $367,700
Sep 11, 2023 $1.88
+2.95%
$2.35 million $347,653
Sep 10, 2023 $1.83
-13.97%
$2.29 million $382,358
Sep 9, 2023 $2.12
+15.59%
$2.66 million $2,431
Sep 8, 2023 $1.84
+0.40%
$2.3 million $368,615
Sep 7, 2023 $1.83
+1.75%
$2.29 million $370,741
Sep 6, 2023 $1.82
+0.03%
$2.27 million $372,856
Sep 5, 2023 $1.82
+1.44%
$2.26 million $379,294
Sep 4, 2023 $1.79
-5.11%
$2.24 million $381,341
Sep 3, 2023 $1.86
+2.81%
$2.32 million $382,024
Sep 2, 2023 $1.81
-7.52%
$2.26 million $381,243
Sep 1, 2023 $1.97
+8.49%
$2.45 million $380,640
Aug 31, 2023 $1.82
-5.63%
$2.27 million $380,847
Aug 30, 2023 $1.93
-1.67%
$2.4 million $381,818
Aug 29, 2023 $1.93
+0.48%
$2.41 million $383,666
Aug 28, 2023 $1.94
+2.53%
$2.42 million $385,445
Aug 27, 2023 $1.89
+1.24%
$2.36 million $394,415
Aug 26, 2023 $1.86
+3.53%
$2.32 million $379,873
Aug 25, 2023 $1.8
-29.94%
$2.24 million $367,457
Aug 24, 2023 $2.57
+41.64%
$3.19 million $1,255
Aug 23, 2023 $1.82
+2.88%
$2.26 million $379,717
Aug 22, 2023 $1.77
+0.87%
$2.2 million $405,708
Aug 21, 2023 $1.75
-3.51%
$2.18 million $368,905
Aug 20, 2023 $1.8
-4.57%
$2.24 million $379,622
Aug 19, 2023 $1.93
+0.29%
$2.41 million $384,960
Aug 18, 2023 $1.92
+2.26%
$2.39 million $369,458
Aug 17, 2023 $1.88
-4.80%
$2.34 million $364,911
Aug 16, 2023 $1.98
-6.77%
$2.46 million $384,107
Aug 15, 2023 $2.12
-1.38%
$2.64 million $384,136
Aug 14, 2023 $2.17
+1.44%
$2.7 million $383,916