Robonomics Historical Data

XRT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 2.25
-0.03%
$ 2.09 million $ 819,368
Jan 8, 2023 $ 2.25
-2.61%
$ 2.09 million $ 1.03 million
Jan 7, 2023 $ 2.31
-1.57%
$ 2.15 million $ 618,710
Jan 6, 2023 $ 2.34
-0.63%
$ 2.18 million $ 592,970
Jan 5, 2023 $ 2.35
-5.08%
$ 2.19 million $ 631,832
Jan 4, 2023 $ 2.48
+14.30%
$ 2.31 million $ 304,467
Jan 3, 2023 $ 2.17
-5.06%
$ 2.01 million $ 701,897
Jan 2, 2023 $ 2.28
+0.56%
$ 2.12 million $ 918,163
Jan 1, 2023 $ 2.26
-4.56%
$ 2.11 million $ 1.4 million
Dec 31, 2022 $ 2.38
-0.97%
$ 2.21 million $ 995,103
Dec 30, 2022 $ 2.4
-2.04%
$ 2.23 million $ 831,290
Dec 29, 2022 $ 2.46
+3.34%
$ 2.29 million $ 754,894
Dec 28, 2022 $ 2.38
+12.28%
$ 2.21 million $ 461,490
Dec 27, 2022 $ 2.15
-4.88%
$ 2 million $ 815,243
Dec 26, 2022 $ 2.26
+5.59%
$ 2.11 million $ 675,630
Dec 25, 2022 $ 2.14
-1.89%
$ 1.99 million $ 939,073
Dec 24, 2022 $ 2.17
-4.17%
$ 2.02 million $ 748,918
Dec 23, 2022 $ 2.26
+2.01%
$ 2.11 million $ 420,244
Dec 22, 2022 $ 2.22
+0.52%
$ 2.06 million $ 415,625
Dec 21, 2022 $ 2.21
-0.93%
$ 2.05 million $ 763,608
Dec 20, 2022 $ 2.24
+14.29%
$ 2.08 million $ 671,712
Dec 19, 2022 $ 1.95
-5.11%
$ 1.81 million $ 268,778
Dec 18, 2022 $ 2.05
+8.14%
$ 1.91 million $ 375,372
Dec 17, 2022 $ 1.9
-4.12%
$ 1.76 million $ 463,442
Dec 16, 2022 $ 1.98
-5.46%
$ 1.84 million $ 561,161
Dec 15, 2022 $ 2.09
-3.11%
$ 1.95 million $ 995,405
Dec 14, 2022 $ 2.16
+2.08%
$ 2.01 million $ 576,750
Dec 13, 2022 $ 2.11
+3.04%
$ 1.97 million $ 197,325
Dec 12, 2022 $ 2.05
-1.52%
$ 1.9 million $ 1.01 million
Dec 11, 2022 $ 2.08
-0.56%
$ 1.93 million $ 495,189
Dec 10, 2022 $ 2.09
-0.78%
$ 1.94 million $ 473,869
Dec 9, 2022 $ 2.13
-2.52%
$ 1.98 million $ 567,967
Dec 8, 2022 $ 2.18
+1.17%
$ 2.03 million $ 688,037
Dec 7, 2022 $ 2.15
-6.79%
$ 2 million $ 485,486
Dec 6, 2022 $ 2.31
+4.70%
$ 2.15 million $ 508,105
Dec 5, 2022 $ 2.19
-2.56%
$ 2.04 million $ 574,683
Dec 4, 2022 $ 2.25
+3.04%
$ 2.09 million $ 665,164
Dec 3, 2022 $ 2.18
-0.61%
$ 2.03 million $ 661,411
Dec 2, 2022 $ 2.2
-0.62%
$ 2.04 million $ 342,277
Dec 1, 2022 $ 2.21
+0.30%
$ 2.06 million $ 527,145
Nov 30, 2022 $ 2.2
-2.64%
$ 2.05 million $ 417,829
Nov 29, 2022 $ 2.26
-1.48%
$ 2.11 million $ 609,519
Nov 28, 2022 $ 2.29
+0.54%
$ 2.13 million $ 318,666
Nov 27, 2022 $ 2.28
+1.63%
$ 2.12 million $ 751,637
Nov 26, 2022 $ 2.25
-0.92%
$ 2.09 million $ 395,309
Nov 25, 2022 $ 2.27
-2.52%
$ 2.12 million $ 821,032
Nov 24, 2022 $ 2.33
+4.62%
$ 2.17 million $ 650,194
Nov 23, 2022 $ 2.23
+6.90%
$ 2.08 million $ 503,753
Nov 22, 2022 $ 2.09
-4.62%
$ 1.95 million $ 545,408
Nov 21, 2022 $ 2.19
-12.27%
$ 2.04 million $ 753,539