Robonomics Historical Data

XRT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 2.19
-12.27%
$ 2.04 million $ 753,539
Nov 20, 2022 $ 2.49
+3.76%
$ 2.32 million $ 478,654
Nov 19, 2022 $ 2.4
+0.41%
$ 2.23 million $ 414,484
Nov 18, 2022 $ 2.39
-8.05%
$ 2.23 million $ 556,736
Nov 17, 2022 $ 2.6
-0.12%
$ 2.42 million $ 918,783
Nov 16, 2022 $ 2.61
-4.13%
$ 2.43 million $ 1.09 million
Nov 15, 2022 $ 2.72
+0.19%
$ 2.54 million $ 1.12 million
Nov 14, 2022 $ 2.71
-3.36%
$ 2.53 million $ 1.02 million
Nov 13, 2022 $ 2.8
-6.14%
$ 2.61 million $ 699,807
Nov 12, 2022 $ 2.98
-1.01%
$ 2.78 million $ 1.02 million
Nov 11, 2022 $ 3.01
+8.28%
$ 2.82 million $ 816,722
Nov 10, 2022 $ 2.78
+5.56%
$ 2.6 million $ 1.11 million
Nov 9, 2022 $ 2.63
-12.50%
$ 2.46 million $ 1.02 million
Nov 8, 2022 $ 3.01
-15.21%
$ 2.87 million $ 712,683
Nov 7, 2022 $ 3.55
-1.00%
$ 3.39 million $ 664,459
Nov 6, 2022 $ 3.59
-5.11%
$ 3.42 million $ 490,358
Nov 5, 2022 $ 3.78
+1.08%
$ 3.6 million $ 708,440
Nov 4, 2022 $ 3.74
+6.00%
$ 3.56 million $ 589,127
Nov 3, 2022 $ 3.53
+0.82%
$ 3.36 million $ 591,015
Nov 2, 2022 $ 3.49
-4.48%
$ 3.32 million $ 510,511
Nov 1, 2022 $ 3.65
+0.41%
$ 3.47 million $ 707,441
Oct 31, 2022 $ 3.64
-5.12%
$ 3.47 million $ 656,120
Oct 30, 2022 $ 3.83
-0.02%
$ 3.65 million $ 551,049
Oct 29, 2022 $ 3.84
+2.69%
$ 3.65 million $ 401,396
Oct 28, 2022 $ 3.73
-2.47%
$ 3.56 million $ 1.08 million
Oct 27, 2022 $ 3.84
-2.39%
$ 3.66 million $ 586,591
Oct 26, 2022 $ 3.93
+6.65%
$ 3.74 million $ 784,963
Oct 25, 2022 $ 3.69
+4.70%
$ 3.45 million $ 705,638
Oct 24, 2022 $ 3.53
+3.70%
$ 3.3 million $ 668,765
Oct 23, 2022 $ 3.4
+3.10%
$ 3.18 million $ 514,725
Oct 22, 2022 $ 3.3
+0.48%
$ 3.08 million $ 645,305
Oct 21, 2022 $ 3.28
-0.53%
$ 3.06 million $ 878,460
Oct 20, 2022 $ 3.3
-2.91%
$ 3.08 million $ 578,943
Oct 19, 2022 $ 3.39
-1.64%
$ 3.17 million $ 1.25 million
Oct 18, 2022 $ 3.45
-4.04%
$ 3.23 million $ 599,344
Oct 17, 2022 $ 3.6
+2.04%
$ 3.37 million $ 710,488
Oct 16, 2022 $ 3.53
+0.28%
$ 3.3 million $ 834,800
Oct 15, 2022 $ 3.52
-2.72%
$ 3.29 million $ 1.04 million
Oct 14, 2022 $ 3.62
+7.69%
$ 3.39 million $ 507,119
Oct 13, 2022 $ 3.36
-4.16%
$ 3.14 million $ 557,281
Oct 12, 2022 $ 3.51
+2.96%
$ 3.28 million $ 454,963
Oct 11, 2022 $ 3.41
-3.97%
$ 3.19 million $ 453,963
Oct 10, 2022 $ 3.56
-5.48%
$ 3.33 million $ 862,226
Oct 9, 2022 $ 3.76
-0.69%
$ 3.51 million $ 262,251
Oct 8, 2022 $ 3.8
+0.33%
$ 3.55 million $ 246,277
Oct 7, 2022 $ 3.79
-2.19%
$ 3.54 million $ 230,304
Oct 6, 2022 $ 3.88
+2.08%
$ 3.63 million $ 575,894
Oct 5, 2022 $ 3.79
+0.44%
$ 3.55 million $ 509,828
Oct 4, 2022 $ 3.79
+5.08%
$ 3.54 million $ 719,511
Oct 3, 2022 $ 3.61
+3.62%
$ 3.37 million $ 469,937