Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robonomics Historical Data

XRT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2023 $4.34
+1.23%
$4.72 million $1.02 million
May 4, 2023 $4.29
+2.92%
$4.67 million $1.11 million
May 3, 2023 $4.18
-0.40%
$4.54 million $1.18 million
May 2, 2023 $4.16
+0.02%
$4.52 million $981,415
May 1, 2023 $4.17
-4.02%
$4.54 million $707,991
Apr 30, 2023 $4.35
+0.63%
$4.73 million $760,671
Apr 29, 2023 $4.32
-1.77%
$4.7 million $673,325
Apr 28, 2023 $4.4
-0.41%
$4.78 million $1.09 million
Apr 27, 2023 $4.42
+4.70%
$4.8 million $1.07 million
Apr 26, 2023 $4.22
-1.05%
$4.59 million $856,346
Apr 25, 2023 $4.26
-10.83%
$4.63 million $855,740
Apr 24, 2023 $4.78
-2.76%
$5.2 million $789,388
Apr 23, 2023 $4.92
-0.03%
$5.35 million $1.19 million
Apr 22, 2023 $4.92
+1.52%
$5.34 million $987,172
Apr 21, 2023 $4.84
-5.63%
$5.26 million $676,726
Apr 20, 2023 $5.12
-6.06%
$5.57 million $724,867
Apr 19, 2023 $5.45
-4.66%
$5.93 million $788,577
Apr 18, 2023 $5.68
+1.06%
$6.17 million $586,994
Apr 17, 2023 $5.62
-4.16%
$6.04 million $807,565
Apr 16, 2023 $5.86
-1.49%
$6.3 million $791,019
Apr 15, 2023 $5.94
+3.65%
$6.39 million $442,451
Apr 14, 2023 $5.73
+6.59%
$6.16 million $807,304
Apr 13, 2023 $5.37
+1.96%
$5.77 million $839,601
Apr 12, 2023 $5.27
-2.98%
$5.66 million $554,392
Apr 11, 2023 $5.42
-4.07%
$5.83 million $1.4 million
Apr 10, 2023 $5.64
-4.06%
$6.06 million $1.2 million
Apr 9, 2023 $5.87
+6.38%
$6.31 million $1.09 million
Apr 8, 2023 $5.51
-0.56%
$5.92 million $1.13 million
Apr 7, 2023 $5.55
-6.85%
$5.96 million $668,241
Apr 6, 2023 $5.95
+0.05%
$6.4 million $348,915
Apr 5, 2023 $5.95
+1.23%
$6.37 million $727,220
Apr 4, 2023 $5.88
+12.98%
$6.29 million $447,252
Apr 3, 2023 $5.2
+4.87%
$5.57 million $781,820
Apr 2, 2023 $5.03
-5.01%
$5.37 million $767,451
Apr 1, 2023 $5.29
-4.62%
$5.64 million $687,112
Mar 31, 2023 $5.55
+2.99%
$5.91 million $393,656
Mar 30, 2023 $5.42
-1.87%
$5.78 million $559,657
Mar 29, 2023 $5.52
+2.33%
$5.88 million $1.12 million
Mar 28, 2023 $5.39
+2.41%
$5.75 million $1.15 million
Mar 27, 2023 $5.26
-6.93%
$5.61 million $757,524
Mar 26, 2023 $5.65
+0.55%
$5.86 million $521,087
Mar 25, 2023 $5.63
-1.87%
$5.83 million $358,502
Mar 24, 2023 $5.72
+0.00%
$5.75 million $599,761
Mar 23, 2023 $5.7
-1.36%
$5.74 million $1.18 million
Mar 22, 2023 $5.77
-4.28%
$5.79 million $1.18 million
Mar 21, 2023 $6.02
-2.27%
$6.05 million $825,847
Mar 20, 2023 $6.15
-2.13%
$6.18 million $1.2 million
Mar 19, 2023 $6.28
+1.53%
$6.31 million $1.34 million
Mar 18, 2023 $6.19
+5.07%
$6.21 million $1.48 million
Mar 17, 2023 $5.87
+14.34%
$5.9 million $289,105