Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robonomics Historical Data

XRT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2022 $2.31
+4.70%
$2.15 million $508,105
Dec 5, 2022 $2.19
-2.56%
$2.04 million $574,683
Dec 4, 2022 $2.25
+3.04%
$2.09 million $665,164
Dec 3, 2022 $2.18
-0.61%
$2.03 million $661,411
Dec 2, 2022 $2.2
-0.62%
$2.04 million $342,277
Dec 1, 2022 $2.21
+0.30%
$2.06 million $527,145
Nov 30, 2022 $2.2
-2.64%
$2.05 million $417,829
Nov 29, 2022 $2.26
-1.48%
$2.11 million $609,519
Nov 28, 2022 $2.29
+0.54%
$2.13 million $318,666
Nov 27, 2022 $2.28
+1.63%
$2.12 million $751,637
Nov 26, 2022 $2.25
-0.92%
$2.09 million $395,309
Nov 25, 2022 $2.27
-2.52%
$2.12 million $821,032
Nov 24, 2022 $2.33
+4.62%
$2.17 million $650,194
Nov 23, 2022 $2.23
+6.90%
$2.08 million $503,753
Nov 22, 2022 $2.09
-4.62%
$1.95 million $545,408
Nov 21, 2022 $2.19
-12.27%
$2.04 million $753,539
Nov 20, 2022 $2.49
+3.76%
$2.32 million $478,654
Nov 19, 2022 $2.4
+0.41%
$2.23 million $414,484
Nov 18, 2022 $2.39
-8.05%
$2.23 million $556,736
Nov 17, 2022 $2.6
-0.12%
$2.42 million $918,783
Nov 16, 2022 $2.61
-4.13%
$2.43 million $1.09 million
Nov 15, 2022 $2.72
+0.19%
$2.54 million $1.12 million
Nov 14, 2022 $2.71
-3.36%
$2.53 million $1.02 million
Nov 13, 2022 $2.8
-6.14%
$2.61 million $699,807
Nov 12, 2022 $2.98
-1.01%
$2.78 million $1.02 million
Nov 11, 2022 $3.01
+8.28%
$2.82 million $816,722
Nov 10, 2022 $2.78
+5.56%
$2.6 million $1.11 million
Nov 9, 2022 $2.63
-12.50%
$2.46 million $1.02 million
Nov 8, 2022 $3.01
-15.21%
$2.87 million $712,683
Nov 7, 2022 $3.55
-1.00%
$3.39 million $664,459
Nov 6, 2022 $3.59
-5.11%
$3.42 million $490,358
Nov 5, 2022 $3.78
+1.08%
$3.6 million $708,440
Nov 4, 2022 $3.74
+6.00%
$3.56 million $589,127
Nov 3, 2022 $3.53
+0.82%
$3.36 million $591,015
Nov 2, 2022 $3.49
-4.48%
$3.32 million $510,511
Nov 1, 2022 $3.65
+0.41%
$3.47 million $707,441
Oct 31, 2022 $3.64
-5.12%
$3.47 million $656,120
Oct 30, 2022 $3.83
-0.02%
$3.65 million $551,049
Oct 29, 2022 $3.84
+2.69%
$3.65 million $401,396
Oct 28, 2022 $3.73
-2.47%
$3.56 million $1.08 million
Oct 27, 2022 $3.84
-2.39%
$3.66 million $586,591
Oct 26, 2022 $3.93
+6.65%
$3.74 million $784,963
Oct 25, 2022 $3.69
+4.70%
$3.45 million $705,638
Oct 24, 2022 $3.53
+3.70%
$3.3 million $668,765
Oct 23, 2022 $3.4
+3.10%
$3.18 million $514,725
Oct 22, 2022 $3.3
+0.48%
$3.08 million $645,305
Oct 21, 2022 $3.28
-0.53%
$3.06 million $878,460
Oct 20, 2022 $3.3
-2.91%
$3.08 million $578,943
Oct 19, 2022 $3.39
-1.64%
$3.17 million $1.25 million
Oct 18, 2022 $3.45
-4.04%
$3.23 million $599,344