Robonomics Historical Data

XRT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 2.06
-3.98%
$ -- $ 10,842
Aug 8, 2020 $ 2.14
+2.32%
$ -- $ 10,686
Aug 7, 2020 $ 2.09
-4.01%
$ -- $ 10,480
Aug 6, 2020 $ 2.18
-4.08%
$ -- $ 10,454
Aug 5, 2020 $ 2.27
+2.98%
$ -- $ 11,275
Aug 4, 2020 $ 2.21
+4.45%
$ -- $ 11,019
Aug 3, 2020 $ 2.12
+4.37%
$ -- $ 10,530
Aug 2, 2020 $ 2.03
-5.90%
$ -- $ 9,896
Aug 1, 2020 $ 2.15
+10.54%
$ -- $ 10,489
Jul 31, 2020 $ 1.95
+3.00%
$ -- $ 9,505
Jul 30, 2020 $ 1.89
+5.51%
$ -- $ 9,378
Jul 29, 2020 $ 1.79
+1.58%
$ -- $ 8,595
Jul 28, 2020 $ 1.76
-1.06%
$ -- $ 8,917
Jul 27, 2020 $ 1.78
+3.38%
$ -- $ 9,081
Jul 26, 2020 $ 1.72
-0.27%
$ -- $ 8,758
Jul 25, 2020 $ 1.73
+7.71%
$ -- $ 9,086
Jul 24, 2020 $ 1.6
+1.91%
$ -- $ 8,157
Jul 23, 2020 $ 1.57
+4.70%
$ -- $ 8,215
Jul 22, 2020 $ 1.5
+5.00%
$ -- $ 7,922
Jul 21, 2020 $ 1.43
-0.03%
$ -- $ 7,441
Jul 20, 2020 $ 1.43
-0.12%
$ -- $ 7,880
Jul 19, 2020 $ 1.43
+1.40%
$ -- $ 7,978
Jul 18, 2020 $ 1.41
+0.74%
$ -- $ 7,392
Jul 17, 2020 $ 1.4
-1.90%
$ -- $ 7,405
Jul 16, 2020 $ 1.43
+0.02%
$ -- $ 7,864
Jul 15, 2020 $ 1.43
-0.91%
$ -- $ 7,617
Jul 14, 2020 $ 1.44
-0.03%
$ -- $ 7,531
Jul 13, 2020 $ 1.44
+1.07%
$ -- $ 8,074
Jul 12, 2020 $ 1.43
-1.56%
$ -- $ 7,772
Jul 11, 2020 $ 1.45
-1.64%
$ -- $ 7,867
Jul 10, 2020 $ 1.47
+1.64%
$ -- $ 7,862
Jul 9, 2020 $ 1.45
-35.58%
$ -- $ 7,568
Jul 8, 2020 $ 2.25
+3.19%
$ -- $ 10,883
Jul 7, 2020 $ 2.18
+3.93%
$ -- $ 11,183
Jul 6, 2020 $ 2.1
+4.51%
$ -- $ 10,352
Jul 5, 2020 $ 2
+0.55%
$ -- $ 9,899
Jul 4, 2020 $ 1.99
+2.64%
$ -- $ 9,870
Jul 3, 2020 $ 1.94
-0.64%
$ -- $ 9,718
Jul 2, 2020 $ 1.95
-4.10%
$ -- $ 9,645
Jul 1, 2020 $ 2.04
+48.90%
$ -- $ 10,426
Jun 30, 2020 $ 1.37
-1.38%
$ -- $ 6,940
Jun 29, 2020 $ 1.39
-0.75%
$ -- $ 5,590
Jun 28, 2020 $ 1.4
+0.20%
$ -- $ 7,901
Jun 27, 2020 $ 1.39
-1.00%
$ -- $ 7,413
Jun 26, 2020 $ 1.41
-0.17%
$ -- $ 8,088
Jun 25, 2020 $ 1.41
-1.40%
$ -- $ 7,885
Jun 24, 2020 $ 1.43
-7.65%
$ -- $ 7,792
Jun 23, 2020 $ 1.55
+0.79%
$ -- $ 7,740
Jun 22, 2020 $ 1.54
+3.42%
$ -- $ 8,450
Jun 21, 2020 $ 1.49
+0.03%
$ -- $ 8,182