Robonomics Historical Data

XRT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 5.92
+8.13%
$ 5.48 million $ 795,237
Aug 12, 2022 $ 5.49
+0.14%
$ 5.08 million $ 745,842
Aug 11, 2022 $ 5.49
+3.91%
$ 5.08 million $ 758,518
Aug 10, 2022 $ 5.28
+8.78%
$ 4.88 million $ 664,352
Aug 9, 2022 $ 4.85
-6.90%
$ 4.48 million $ 763,510
Aug 8, 2022 $ 5.22
+1.99%
$ 4.83 million $ 855,518
Aug 7, 2022 $ 5.11
+2.65%
$ 4.71 million $ 812,607
Aug 6, 2022 $ 4.97
+0.66%
$ 4.59 million $ 806,556
Aug 5, 2022 $ 4.93
+3.29%
$ 4.54 million $ 928,168
Aug 4, 2022 $ 4.77
-0.50%
$ 4.4 million $ 875,626
Aug 3, 2022 $ 4.8
+4.50%
$ 4.42 million $ 900,554
Aug 2, 2022 $ 4.59
+0.84%
$ -- $ 1.15 million
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 15, 2020 $ 14.75
-3.23%
$ -- $ 44,248
Sep 14, 2020 $ 15.23
+3.22%
$ -- $ 45,618
Sep 13, 2020 $ 14.75
-5.19%
$ -- $ 42,895
Sep 12, 2020 $ 15.55
+3.70%
$ -- $ 50,365
Sep 11, 2020 $ 14.99
+1.25%
$ -- $ 45,849
Sep 10, 2020 $ 14.8
+4.95%
$ -- $ 45,121
Sep 9, 2020 $ 14.1
+23.88%
$ -- $ 44,564
Sep 8, 2020 $ 11.38
-3.27%
$ -- $ 35,112
Sep 7, 2020 $ 11.75
-44.91%
$ -- $ 35,481
Sep 6, 2020 $ 21.34
+5.28%
$ -- $ 64,481
Sep 5, 2020 $ 20.21
-15.21%
$ -- $ 63,746
Sep 4, 2020 $ 23.86
-11.78%
$ -- $ 71,172
Sep 3, 2020 $ 27.09
+0.01%
$ -- $ 83,923
Sep 2, 2020 $ 27.1
-7.70%
$ -- $ 136,375
Sep 1, 2020 $ 29.36
+7.41%
$ -- $ 150,922
Aug 31, 2020 $ 27.35
-5.52%
$ -- $ 135,881
Aug 30, 2020 $ 28.93
+14.67%
$ -- $ 153,322
Aug 29, 2020 $ 25.25
+21.80%
$ -- $ 135,265
Aug 28, 2020 $ 20.72
-0.17%
$ -- $ 107,937
Aug 27, 2020 $ 20.76
+0.35%
$ -- $ 113,406
Aug 26, 2020 $ 20.69
+16.98%
$ -- $ 104,348
Aug 25, 2020 $ 17.69
-14.01%
$ -- $ 100,537
Aug 24, 2020 $ 20.57
+3.15%
$ -- $ 112,183
Aug 23, 2020 $ 19.95
+37.73%
$ -- $ 115,429
Aug 22, 2020 $ 14.48
-31.82%
$ -- $ 76,429
Aug 21, 2020 $ 21.25
-12.37%
$ -- $ 115,830
Aug 20, 2020 $ 24.25
-10.71%
$ -- $ 135,044
Aug 19, 2020 $ 27.15
+12.31%
$ -- $ 154,123
Aug 18, 2020 $ 24.18
+2.99%
$ -- $ 132,687
Aug 17, 2020 $ 23.49
-37.48%
$ -- $ 134,073
Aug 16, 2020 $ 37.57
+48.07%
$ -- $ 189,498
Aug 15, 2020 $ 25.37
+13.85%
$ -- $ 133,992
Aug 14, 2020 $ 22.27
+112.84%
$ -- $ 143,458
Aug 13, 2020 $ 10.47
-21.10%
$ -- $ 59,789
Aug 12, 2020 $ 13.27
+20.14%
$ -- $ 69,584
Aug 11, 2020 $ 11.05
+34.81%
$ -- $ 59,498
Aug 10, 2020 $ 8.19
+296.93%
$ -- $ 69,944