Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robonomics Historical Data

XRT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2026 $0.0423
+0.70%
$-- $63
Jun 29, 2026 $0.147
+15.69%
$-- $1,698
Jun 28, 2026 $0.113
-14.50%
$57,177 $317
Jun 27, 2026 $0.143
-3.41%
$72,578 $422
Jun 26, 2026 $0.147
+0.00%
$74,381 $527
Jun 25, 2026 $0.147
-11.93%
$74,381 $1,931
Jun 24, 2026 $0.244
+62.63%
$123,484 $422
Jun 23, 2026 $0.125
-19.19%
$-- $900
Jun 22, 2026 $0.207
-37.38%
$104,740 $756
Jun 21, 2026 $0.047
-85.75%
$23,793 $844
Jun 20, 2026 $0.0502
-82.41%
$25,389 $2,254
Jun 19, 2026 $0.155
-46.79%
$78,416 $2,771
Jun 18, 2026 $0.293
-23.16%
$148,482 $13,520
Jun 17, 2026 $0.372
-37.75%
$188,334 $15,742
Jun 16, 2026 $0.555
-3.45%
$-- $663
Jun 15, 2026 $0.435
+767.80%
$219,932 $0
Jun 14, 2026 $0.0483
-87.91%
$24,444 $59
Jun 13, 2026 $0.4
-31.06%
$202,311 $0
Jun 12, 2026 $0.573
-4.58%
$290,075 $1,976
Jun 11, 2026 $0.582
-1.63%
$294,488 $4,821
Jun 10, 2026 $0.592
-1.41%
$299,311 $4,490
Jun 9, 2026 $0.618
-5.13%
$-- $1,711
Jun 8, 2026 $0.644
+1.14K%
$1.1 million $2,649
Jun 7, 2026 $0.0526
-91.67%
$89,606 $1,701
Jun 6, 2026 $0.605
-2.26%
$1.03 million $1,694
Jun 5, 2026 $0.625
-1.41%
$1.07 million $3,489
Jun 4, 2026 $0.637
+0.94%
$1.09 million $2,579
Jun 3, 2026 $0.63
+1.11%
$1.07 million $3,346
Jun 2, 2026 $0.595
-18.38%
$1.01 million $26,179
Jun 1, 2026 $0.599
-8.97%
$1.02 million $3,819
May 31, 2026 $0.654
+4.47%
$1.11 million $6,119
May 30, 2026 $0.614
-7.89%
$1.05 million $3,316
May 29, 2026 $0.669
-5.17%
$1.14 million $4,701
May 28, 2026 $0.73
-1.48%
$1.24 million $12,150
May 27, 2026 $0.745
-1.27%
$1.27 million $6,654
May 26, 2026 $0.761
-3.23%
$1.3 million $1,903
May 25, 2026 $0.813
+30.71%
$1.39 million $39,871
May 24, 2026 $0.615
+788.45%
$1.05 million $1,078
May 23, 2026 $0.07
-1.97%
$119,339 $1,762
May 22, 2026 $0.593
+1.29%
$-- $694
May 21, 2026 $0.58
+654.23%
$-- $330
May 20, 2026 $0.0773
-2.07%
$131,794 $851
May 19, 2026 $0.0795
-4.32%
$135,535 $1,200
May 18, 2026 $0.0833
-88.86%
$142,038 $3,081
May 17, 2026 $0.71
+1.28%
$1.21 million $790
May 16, 2026 $0.0838
-3.30%
$142,895 $3,429
May 15, 2026 $0.0824
+7.78%
$140,476 $1,535
May 14, 2026 $0.0771
-89.04%
$131,350 $14,989
May 13, 2026 $0.745
-4.97%
$1.27 million $3,441
May 12, 2026 $0.784
+3.43%
$1.34 million $4,860