Robonomics Historical Data

XRT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 1.14
+2.32%
$ 1.96 million $ 1,393
Nov 25, 2025 $ 1.13
-3.10%
$ 1.89 million $ 3,659
Nov 24, 2025 $ 1.13
-0.69%
$ 1.93 million $ 909
Nov 23, 2025 $ 1.14
-0.38%
$ 1.92 million $ 3,884
Nov 22, 2025 $ 1.11
-4.76%
$ 1.95 million $ 18,974
Nov 21, 2025 $ 1.21
+6.11%
$ 1.98 million $ 3,921
Nov 20, 2025 $ 1.14
-5.27%
$ 1.94 million $ 7,327
Nov 19, 2025 $ 1.27
-4.62%
$ 2.17 million $ 2,186
Nov 18, 2025 $ 1.3
-5.35%
$ 2.22 million $ 4,504
Nov 17, 2025 $ 1.3
-1.86%
$ 2.21 million $ 5,103
Nov 16, 2025 $ 1.31
-6.73%
$ 2.24 million $ 2,611
Nov 15, 2025 $ 1.36
+1.74%
$ 2.32 million $ 2,916
Nov 14, 2025 $ 1.39
-4.99%
$ 2.37 million $ 4,805
Nov 13, 2025 $ 1.27
-15.43%
$ 2.16 million $ 3,994
Nov 12, 2025 $ 1.53
+4.18%
$ -- $ 10,933
Nov 11, 2025 $ 1.5
-8.11%
$ 2.55 million $ 7,308
Nov 10, 2025 $ 1.64
+4.55%
$ 2.8 million $ 3,026
Nov 9, 2025 $ 1.57
+13.10%
$ 2.68 million $ 1,903
Nov 8, 2025 $ 1.37
-12.02%
$ 2.33 million $ 1,955
Nov 7, 2025 $ 1.53
+1.52%
$ 2.6 million $ 5,393
Nov 6, 2025 $ 1.54
+13.56%
$ 2.62 million $ 1,261
Nov 5, 2025 $ 1.25
-7.99%
$ 2.13 million $ 1,433
Nov 4, 2025 $ 1.36
-9.95%
$ 2.32 million $ 9,439
Nov 3, 2025 $ 1.5
-9.12%
$ 2.56 million $ 4,814
Nov 2, 2025 $ 1.65
-1.48%
$ 2.82 million $ 3,850
Nov 1, 2025 $ 1.67
-1.79%
$ 2.85 million $ 1,468
Oct 31, 2025 $ 1.66
-2.46%
$ 2.78 million $ 3,519
Oct 30, 2025 $ 1.7
-0.48%
$ 2.86 million $ 7,465
Oct 29, 2025 $ 1.71
-1.21%
$ 2.91 million $ 4,821
Oct 28, 2025 $ 1.73
-2.71%
$ 2.95 million $ 2,029
Oct 27, 2025 $ 1.74
-0.28%
$ 2.96 million $ 4,789
Oct 26, 2025 $ 1.72
+4.30%
$ 2.93 million $ 7,164
Oct 25, 2025 $ 1.57
+0.13%
$ 2.68 million $ 744
Oct 24, 2025 $ 1.54
+2.54%
$ 2.68 million $ 10,849
Oct 23, 2025 $ 1.55
-2.20%
$ 2.63 million $ 6,510
Oct 22, 2025 $ 1.62
-2.23%
$ 2.76 million $ 5,379
Oct 21, 2025 $ 1.67
-0.43%
$ 2.84 million $ 3,320
Oct 20, 2025 $ 1.71
+3.89%
$ 2.91 million $ 12,306
Oct 19, 2025 $ 1.68
-0.51%
$ 2.87 million $ 6,858
Oct 18, 2025 $ 1.62
+0.38%
$ 2.76 million $ 8,256
Oct 17, 2025 $ 1.61
-14.37%
$ 2.78 million $ 55,081
Oct 16, 2025 $ 1.89
-6.26%
$ 3.22 million $ 7,819
Oct 15, 2025 $ 2.02
-1.07%
$ 3.44 million $ 2,352
Oct 14, 2025 $ 2.04
-1.50%
$ 3.49 million $ 13,094
Oct 13, 2025 $ 2.14
+4.19%
$ -- $ 3,379
Oct 12, 2025 $ 2.06
+4.48%
$ 3.51 million $ 2,917
Oct 11, 2025 $ 2.02
-2.29%
$ 3.44 million $ 22,096
Oct 10, 2025 $ 2.16
+9.01%
$ -- $ 79,616
Oct 9, 2025 $ 2.22
-4.81%
$ 3.78 million $ 23,412
Oct 8, 2025 $ 2.31
+1.63%
$ 3.94 million $ 1,015