Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robonomics Historical Data

XRT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.757
+19.02%
$1.29 million $5,062
May 10, 2026 $0.628
-3.68%
$1.07 million $1,835
May 9, 2026 $0.629
-8.23%
$1.07 million $2,668
May 8, 2026 $0.719
+27.67%
$1.23 million $9,771
May 7, 2026 $0.568
-0.88%
$968,114 $2,583
May 6, 2026 $0.553
-8.61%
$942,492 $1,323
May 5, 2026 $0.608
+29.81%
$1.04 million $1,816
May 4, 2026 $0.632
+1.28K%
$1.08 million $3,634
May 3, 2026 $0.0457
-92.36%
$77,831 $1,029
May 2, 2026 $0.6
+2.59%
$1.02 million $2,721
May 1, 2026 $0.585
-15.57%
$997,370 $18,259
Apr 30, 2026 $0.661
-1.49%
$1.13 million $2,353
Apr 29, 2026 $0.651
-19.42%
$1.11 million $4,609
Apr 28, 2026 $0.662
+2.72%
$-- $3,862
Apr 27, 2026 $0.627
-6.28%
$1.07 million $6,327
Apr 26, 2026 $0.666
-14.03%
$1.14 million $7,169
Apr 25, 2026 $0.796
+28.38%
$1.36 million $11,230
Apr 24, 2026 $0.62
-24.25%
$1.06 million $3,509
Apr 23, 2026 $0.844
+22.62%
$1.44 million $2,616
Apr 22, 2026 $0.7
+13.09%
$1.19 million $7,547
Apr 21, 2026 $0.54
+0.12%
$-- $278
Apr 20, 2026 $0.379
-31.93%
$646,329 $2,658
Apr 19, 2026 $0.558
+2.57%
$951,105 $1,261
Apr 18, 2026 $0.533
-7.70%
$909,412 $3,197
Apr 17, 2026 $0.578
-5.13%
$985,377 $3,849
Apr 16, 2026 $0.618
+1.18K%
$1.05 million $3,922
Apr 15, 2026 $0.0488
-90.51%
$83,163 $1,022
Apr 14, 2026 $0.527
+1.03K%
$898,337 $1,535
Apr 13, 2026 $0.545
+1.66%
$929,020 $3,502
Apr 12, 2026 $0.645
+1.34K%
$1.1 million $760
Apr 11, 2026 $0.644
+4.52%
$-- $1,947
Apr 10, 2026 $0.609
-2.67%
$1.04 million $4,413
Apr 9, 2026 $0.615
+32.26%
$1.05 million $6,551
Apr 8, 2026 $0.465
-1.87%
$792,865 $2,380
Apr 7, 2026 $0.483
-11.00%
$823,806 $1,599
Apr 6, 2026 $0.0466
-90.92%
$79,440 $358
Apr 5, 2026 $0.526
-2.77%
$-- $6,566
Apr 4, 2026 $0.0449
+1.05%
$76,544 $3,133
Apr 3, 2026 $0.601
-13.26%
$-- $5,565
Apr 2, 2026 $0.665
+15.70%
$1.13 million $5,654
Apr 1, 2026 $0.642
-2.25%
$1.1 million $1,658
Mar 31, 2026 $0.666
-5.87%
$1.14 million $3,451
Mar 30, 2026 $0.71
+0.64%
$1.21 million $912
Mar 29, 2026 $0.704
-0.80%
$-- $897
Mar 28, 2026 $0.71
-0.04%
$-- $870
Mar 27, 2026 $0.71
+2.10K%
$1.21 million $1,238
Mar 26, 2026 $0.0322
-13.59%
$54,908 $10,782
Mar 25, 2026 $0.0375
-94.91%
$63,872 $18,744
Mar 24, 2026 $0.213
-71.64%
$363,227 $1,833
Mar 23, 2026 $0.0681
+1.34%
$-- $667